NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 78.71 79.73 1.02 1.3% 76.42
High 79.92 81.44 1.52 1.9% 80.39
Low 77.95 79.61 1.66 2.1% 76.42
Close 79.88 81.21 1.33 1.7% 79.05
Range 1.97 1.83 -0.14 -7.1% 3.97
ATR 2.40 2.36 -0.04 -1.7% 0.00
Volume 38,875 55,528 16,653 42.8% 223,781
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.24 85.56 82.22
R3 84.41 83.73 81.71
R2 82.58 82.58 81.55
R1 81.90 81.90 81.38 82.24
PP 80.75 80.75 80.75 80.93
S1 80.07 80.07 81.04 80.41
S2 78.92 78.92 80.87
S3 77.09 78.24 80.71
S4 75.26 76.41 80.20
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.76 81.23
R3 86.56 84.79 80.14
R2 82.59 82.59 79.78
R1 80.82 80.82 79.41 81.71
PP 78.62 78.62 78.62 79.06
S1 76.85 76.85 78.69 77.74
S2 74.65 74.65 78.32
S3 70.68 72.88 77.96
S4 66.71 68.91 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.44 77.95 3.49 4.3% 1.52 1.9% 93% True False 41,619
10 81.44 72.15 9.29 11.4% 1.87 2.3% 98% True False 46,564
20 81.44 64.60 16.84 20.7% 2.56 3.2% 99% True False 45,471
40 81.44 64.60 16.84 20.7% 2.42 3.0% 99% True False 33,759
60 81.75 64.60 17.15 21.1% 2.37 2.9% 97% False False 31,225
80 81.75 64.60 17.15 21.1% 2.32 2.9% 97% False False 27,655
100 81.75 64.60 17.15 21.1% 2.35 2.9% 97% False False 25,861
120 83.59 64.60 18.99 23.4% 2.31 2.8% 87% False False 22,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.22
2.618 86.23
1.618 84.40
1.000 83.27
0.618 82.57
HIGH 81.44
0.618 80.74
0.500 80.53
0.382 80.31
LOW 79.61
0.618 78.48
1.000 77.78
1.618 76.65
2.618 74.82
4.250 71.83
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 80.98 80.71
PP 80.75 80.20
S1 80.53 79.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.