NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 79.14 78.71 -0.43 -0.5% 76.42
High 79.41 79.92 0.51 0.6% 80.39
Low 78.14 77.95 -0.19 -0.2% 76.42
Close 78.27 79.88 1.61 2.1% 79.05
Range 1.27 1.97 0.70 55.1% 3.97
ATR 2.43 2.40 -0.03 -1.4% 0.00
Volume 33,203 38,875 5,672 17.1% 223,781
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.16 84.49 80.96
R3 83.19 82.52 80.42
R2 81.22 81.22 80.24
R1 80.55 80.55 80.06 80.89
PP 79.25 79.25 79.25 79.42
S1 78.58 78.58 79.70 78.92
S2 77.28 77.28 79.52
S3 75.31 76.61 79.34
S4 73.34 74.64 78.80
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.76 81.23
R3 86.56 84.79 80.14
R2 82.59 82.59 79.78
R1 80.82 80.82 79.41 81.71
PP 78.62 78.62 78.62 79.06
S1 76.85 76.85 78.69 77.74
S2 74.65 74.65 78.32
S3 70.68 72.88 77.96
S4 66.71 68.91 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.18 77.95 2.23 2.8% 1.56 1.9% 87% False True 40,686
10 80.39 71.77 8.62 10.8% 1.84 2.3% 94% False False 44,258
20 80.39 64.60 15.79 19.8% 2.66 3.3% 97% False False 44,058
40 80.39 64.60 15.79 19.8% 2.42 3.0% 97% False False 32,953
60 81.75 64.60 17.15 21.5% 2.37 3.0% 89% False False 30,867
80 81.75 64.60 17.15 21.5% 2.32 2.9% 89% False False 27,142
100 81.89 64.60 17.29 21.6% 2.36 3.0% 88% False False 25,401
120 83.59 64.60 18.99 23.8% 2.32 2.9% 80% False False 22,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.29
2.618 85.08
1.618 83.11
1.000 81.89
0.618 81.14
HIGH 79.92
0.618 79.17
0.500 78.94
0.382 78.70
LOW 77.95
0.618 76.73
1.000 75.98
1.618 74.76
2.618 72.79
4.250 69.58
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 79.57 79.57
PP 79.25 79.25
S1 78.94 78.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.