NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 79.01 79.14 0.13 0.2% 76.42
High 79.46 79.41 -0.05 -0.1% 80.39
Low 78.31 78.14 -0.17 -0.2% 76.42
Close 79.05 78.27 -0.78 -1.0% 79.05
Range 1.15 1.27 0.12 10.4% 3.97
ATR 2.52 2.43 -0.09 -3.5% 0.00
Volume 40,245 33,203 -7,042 -17.5% 223,781
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.42 81.61 78.97
R3 81.15 80.34 78.62
R2 79.88 79.88 78.50
R1 79.07 79.07 78.39 78.84
PP 78.61 78.61 78.61 78.49
S1 77.80 77.80 78.15 77.57
S2 77.34 77.34 78.04
S3 76.07 76.53 77.92
S4 74.80 75.26 77.57
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.76 81.23
R3 86.56 84.79 80.14
R2 82.59 82.59 79.78
R1 80.82 80.82 79.41 81.71
PP 78.62 78.62 78.62 79.06
S1 76.85 76.85 78.69 77.74
S2 74.65 74.65 78.32
S3 70.68 72.88 77.96
S4 66.71 68.91 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.39 76.42 3.97 5.1% 1.96 2.5% 47% False False 51,396
10 80.39 68.80 11.59 14.8% 2.03 2.6% 82% False False 45,091
20 80.39 64.60 15.79 20.2% 2.79 3.6% 87% False False 43,588
40 80.39 64.60 15.79 20.2% 2.43 3.1% 87% False False 32,727
60 81.75 64.60 17.15 21.9% 2.37 3.0% 80% False False 30,659
80 81.75 64.60 17.15 21.9% 2.32 3.0% 80% False False 26,847
100 81.89 64.60 17.29 22.1% 2.37 3.0% 79% False False 25,092
120 83.59 64.60 18.99 24.3% 2.31 3.0% 72% False False 22,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.81
2.618 82.73
1.618 81.46
1.000 80.68
0.618 80.19
HIGH 79.41
0.618 78.92
0.500 78.78
0.382 78.63
LOW 78.14
0.618 77.36
1.000 76.87
1.618 76.09
2.618 74.82
4.250 72.74
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 78.78 78.92
PP 78.61 78.70
S1 78.44 78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.