NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 79.29 79.01 -0.28 -0.4% 76.42
High 79.69 79.46 -0.23 -0.3% 80.39
Low 78.30 78.31 0.01 0.0% 76.42
Close 79.14 79.05 -0.09 -0.1% 79.05
Range 1.39 1.15 -0.24 -17.3% 3.97
ATR 2.63 2.52 -0.11 -4.0% 0.00
Volume 40,245 40,245 0 0.0% 223,781
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.39 81.87 79.68
R3 81.24 80.72 79.37
R2 80.09 80.09 79.26
R1 79.57 79.57 79.16 79.83
PP 78.94 78.94 78.94 79.07
S1 78.42 78.42 78.94 78.68
S2 77.79 77.79 78.84
S3 76.64 77.27 78.73
S4 75.49 76.12 78.42
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.76 81.23
R3 86.56 84.79 80.14
R2 82.59 82.59 79.78
R1 80.82 80.82 79.41 81.71
PP 78.62 78.62 78.62 79.06
S1 76.85 76.85 78.69 77.74
S2 74.65 74.65 78.32
S3 70.68 72.88 77.96
S4 66.71 68.91 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.39 73.17 7.22 9.1% 2.07 2.6% 81% False False 54,477
10 80.39 66.80 13.59 17.2% 2.23 2.8% 90% False False 45,615
20 80.39 64.60 15.79 20.0% 2.83 3.6% 92% False False 42,906
40 80.39 64.60 15.79 20.0% 2.45 3.1% 92% False False 32,624
60 81.75 64.60 17.15 21.7% 2.39 3.0% 84% False False 30,610
80 81.75 64.60 17.15 21.7% 2.33 3.0% 84% False False 26,711
100 81.89 64.60 17.29 21.9% 2.39 3.0% 84% False False 24,828
120 83.59 64.60 18.99 24.0% 2.32 2.9% 76% False False 21,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 84.35
2.618 82.47
1.618 81.32
1.000 80.61
0.618 80.17
HIGH 79.46
0.618 79.02
0.500 78.89
0.382 78.75
LOW 78.31
0.618 77.60
1.000 77.16
1.618 76.45
2.618 75.30
4.250 73.42
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 79.00 79.18
PP 78.94 79.14
S1 78.89 79.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.