NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 72.37 73.72 1.35 1.9% 69.49
High 73.92 75.03 1.11 1.5% 75.03
Low 72.15 73.17 1.02 1.4% 68.80
Close 73.73 75.00 1.27 1.7% 75.00
Range 1.77 1.86 0.09 5.1% 6.23
ATR 2.63 2.58 -0.06 -2.1% 0.00
Volume 30,044 48,604 18,560 61.8% 193,930
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.98 79.35 76.02
R3 78.12 77.49 75.51
R2 76.26 76.26 75.34
R1 75.63 75.63 75.17 75.95
PP 74.40 74.40 74.40 74.56
S1 73.77 73.77 74.83 74.09
S2 72.54 72.54 74.66
S3 70.68 71.91 74.49
S4 68.82 70.05 73.98
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.63 89.55 78.43
R3 85.40 83.32 76.71
R2 79.17 79.17 76.14
R1 77.09 77.09 75.57 78.13
PP 72.94 72.94 72.94 73.47
S1 70.86 70.86 74.43 71.90
S2 66.71 66.71 73.86
S3 60.48 64.63 73.29
S4 54.25 58.40 71.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.03 68.80 6.23 8.3% 2.09 2.8% 100% True False 38,786
10 75.03 64.60 10.43 13.9% 2.39 3.2% 100% True False 37,545
20 79.86 64.60 15.26 20.3% 2.88 3.8% 68% False False 36,241
40 79.86 64.60 15.26 20.3% 2.49 3.3% 68% False False 29,635
60 81.75 64.60 17.15 22.9% 2.38 3.2% 61% False False 28,129
80 81.75 64.60 17.15 22.9% 2.36 3.1% 61% False False 25,227
100 83.59 64.60 18.99 25.3% 2.39 3.2% 55% False False 22,967
120 83.59 64.60 18.99 25.3% 2.34 3.1% 55% False False 20,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.94
2.618 79.90
1.618 78.04
1.000 76.89
0.618 76.18
HIGH 75.03
0.618 74.32
0.500 74.10
0.382 73.88
LOW 73.17
0.618 72.02
1.000 71.31
1.618 70.16
2.618 68.30
4.250 65.27
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 74.70 74.53
PP 74.40 74.06
S1 74.10 73.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.