NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 73.18 72.37 -0.81 -1.1% 66.81
High 73.73 73.92 0.19 0.3% 71.20
Low 72.27 72.15 -0.12 -0.2% 64.60
Close 72.45 73.73 1.28 1.8% 68.98
Range 1.46 1.77 0.31 21.2% 6.60
ATR 2.70 2.63 -0.07 -2.5% 0.00
Volume 35,611 30,044 -5,567 -15.6% 181,523
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.58 77.92 74.70
R3 76.81 76.15 74.22
R2 75.04 75.04 74.05
R1 74.38 74.38 73.89 74.71
PP 73.27 73.27 73.27 73.43
S1 72.61 72.61 73.57 72.94
S2 71.50 71.50 73.41
S3 69.73 70.84 73.24
S4 67.96 69.07 72.76
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.06 85.12 72.61
R3 81.46 78.52 70.80
R2 74.86 74.86 70.19
R1 71.92 71.92 69.59 73.39
PP 68.26 68.26 68.26 69.00
S1 65.32 65.32 68.38 66.79
S2 61.66 61.66 67.77
S3 55.06 58.72 67.17
S4 48.46 52.12 65.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.92 66.80 7.12 9.7% 2.38 3.2% 97% True False 36,753
10 73.92 64.60 9.32 12.6% 2.60 3.5% 98% True False 39,151
20 79.86 64.60 15.26 20.7% 2.97 4.0% 60% False False 34,962
40 79.86 64.60 15.26 20.7% 2.49 3.4% 60% False False 28,939
60 81.75 64.60 17.15 23.3% 2.41 3.3% 53% False False 27,714
80 81.75 64.60 17.15 23.3% 2.39 3.2% 53% False False 24,956
100 83.59 64.60 18.99 25.8% 2.41 3.3% 48% False False 22,647
120 83.59 64.60 18.99 25.8% 2.35 3.2% 48% False False 19,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.44
2.618 78.55
1.618 76.78
1.000 75.69
0.618 75.01
HIGH 73.92
0.618 73.24
0.500 73.04
0.382 72.83
LOW 72.15
0.618 71.06
1.000 70.38
1.618 69.29
2.618 67.52
4.250 64.63
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 73.50 73.44
PP 73.27 73.14
S1 73.04 72.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.