NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 72.26 73.18 0.92 1.3% 66.81
High 73.37 73.73 0.36 0.5% 71.20
Low 71.77 72.27 0.50 0.7% 64.60
Close 72.72 72.45 -0.27 -0.4% 68.98
Range 1.60 1.46 -0.14 -8.8% 6.60
ATR 2.79 2.70 -0.10 -3.4% 0.00
Volume 32,468 35,611 3,143 9.7% 181,523
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.20 76.28 73.25
R3 75.74 74.82 72.85
R2 74.28 74.28 72.72
R1 73.36 73.36 72.58 73.09
PP 72.82 72.82 72.82 72.68
S1 71.90 71.90 72.32 71.63
S2 71.36 71.36 72.18
S3 69.90 70.44 72.05
S4 68.44 68.98 71.65
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.06 85.12 72.61
R3 81.46 78.52 70.80
R2 74.86 74.86 70.19
R1 71.92 71.92 69.59 73.39
PP 68.26 68.26 68.26 69.00
S1 65.32 65.32 68.38 66.79
S2 61.66 61.66 67.77
S3 55.06 58.72 67.17
S4 48.46 52.12 65.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.73 66.80 6.93 9.6% 2.49 3.4% 82% True False 37,330
10 73.73 64.60 9.13 12.6% 2.76 3.8% 86% True False 40,379
20 79.86 64.60 15.26 21.1% 2.94 4.1% 51% False False 34,268
40 79.86 64.60 15.26 21.1% 2.53 3.5% 51% False False 28,678
60 81.75 64.60 17.15 23.7% 2.43 3.4% 46% False False 27,524
80 81.75 64.60 17.15 23.7% 2.39 3.3% 46% False False 24,751
100 83.59 64.60 18.99 26.2% 2.40 3.3% 41% False False 22,405
120 83.59 64.60 18.99 26.2% 2.35 3.2% 41% False False 19,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 79.94
2.618 77.55
1.618 76.09
1.000 75.19
0.618 74.63
HIGH 73.73
0.618 73.17
0.500 73.00
0.382 72.83
LOW 72.27
0.618 71.37
1.000 70.81
1.618 69.91
2.618 68.45
4.250 66.07
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 73.00 72.06
PP 72.82 71.66
S1 72.63 71.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.