NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 69.49 72.26 2.77 4.0% 66.81
High 72.58 73.37 0.79 1.1% 71.20
Low 68.80 71.77 2.97 4.3% 64.60
Close 72.35 72.72 0.37 0.5% 68.98
Range 3.78 1.60 -2.18 -57.7% 6.60
ATR 2.89 2.79 -0.09 -3.2% 0.00
Volume 47,203 32,468 -14,735 -31.2% 181,523
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.42 76.67 73.60
R3 75.82 75.07 73.16
R2 74.22 74.22 73.01
R1 73.47 73.47 72.87 73.85
PP 72.62 72.62 72.62 72.81
S1 71.87 71.87 72.57 72.25
S2 71.02 71.02 72.43
S3 69.42 70.27 72.28
S4 67.82 68.67 71.84
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.06 85.12 72.61
R3 81.46 78.52 70.80
R2 74.86 74.86 70.19
R1 71.92 71.92 69.59 73.39
PP 68.26 68.26 68.26 69.00
S1 65.32 65.32 68.38 66.79
S2 61.66 61.66 67.77
S3 55.06 58.72 67.17
S4 48.46 52.12 65.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.37 66.80 6.57 9.0% 2.64 3.6% 90% True False 35,553
10 73.37 64.60 8.77 12.1% 3.26 4.5% 93% True False 44,377
20 79.86 64.60 15.26 21.0% 2.95 4.1% 53% False False 33,599
40 79.86 64.60 15.26 21.0% 2.55 3.5% 53% False False 28,357
60 81.75 64.60 17.15 23.6% 2.45 3.4% 47% False False 27,184
80 81.75 64.60 17.15 23.6% 2.39 3.3% 47% False False 24,491
100 83.59 64.60 18.99 26.1% 2.41 3.3% 43% False False 22,100
120 83.59 64.60 18.99 26.1% 2.36 3.2% 43% False False 19,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 80.17
2.618 77.56
1.618 75.96
1.000 74.97
0.618 74.36
HIGH 73.37
0.618 72.76
0.500 72.57
0.382 72.38
LOW 71.77
0.618 70.78
1.000 70.17
1.618 69.18
2.618 67.58
4.250 64.97
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 72.67 71.84
PP 72.62 70.96
S1 72.57 70.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.