NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 69.18 69.49 0.31 0.4% 66.81
High 70.07 72.58 2.51 3.6% 71.20
Low 66.80 68.80 2.00 3.0% 64.60
Close 68.98 72.35 3.37 4.9% 68.98
Range 3.27 3.78 0.51 15.6% 6.60
ATR 2.82 2.89 0.07 2.4% 0.00
Volume 38,443 47,203 8,760 22.8% 181,523
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 82.58 81.25 74.43
R3 78.80 77.47 73.39
R2 75.02 75.02 73.04
R1 73.69 73.69 72.70 74.36
PP 71.24 71.24 71.24 71.58
S1 69.91 69.91 72.00 70.58
S2 67.46 67.46 71.66
S3 63.68 66.13 71.31
S4 59.90 62.35 70.27
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.06 85.12 72.61
R3 81.46 78.52 70.80
R2 74.86 74.86 70.19
R1 71.92 71.92 69.59 73.39
PP 68.26 68.26 68.26 69.00
S1 65.32 65.32 68.38 66.79
S2 61.66 61.66 67.77
S3 55.06 58.72 67.17
S4 48.46 52.12 65.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.58 66.80 5.78 8.0% 2.80 3.9% 96% True False 36,686
10 74.17 64.60 9.57 13.2% 3.47 4.8% 81% False False 43,859
20 79.86 64.60 15.26 21.1% 2.97 4.1% 51% False False 33,265
40 79.86 64.60 15.26 21.1% 2.57 3.6% 51% False False 27,929
60 81.75 64.60 17.15 23.7% 2.45 3.4% 45% False False 26,797
80 81.75 64.60 17.15 23.7% 2.40 3.3% 45% False False 24,267
100 83.59 64.60 18.99 26.2% 2.41 3.3% 41% False False 21,825
120 83.59 64.60 18.99 26.2% 2.37 3.3% 41% False False 19,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88.65
2.618 82.48
1.618 78.70
1.000 76.36
0.618 74.92
HIGH 72.58
0.618 71.14
0.500 70.69
0.382 70.24
LOW 68.80
0.618 66.46
1.000 65.02
1.618 62.68
2.618 58.90
4.250 52.74
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 71.80 71.46
PP 71.24 70.58
S1 70.69 69.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.