NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 69.64 69.18 -0.46 -0.7% 66.81
High 71.20 70.07 -1.13 -1.6% 71.20
Low 68.88 66.80 -2.08 -3.0% 64.60
Close 69.65 68.98 -0.67 -1.0% 68.98
Range 2.32 3.27 0.95 40.9% 6.60
ATR 2.78 2.82 0.03 1.2% 0.00
Volume 32,926 38,443 5,517 16.8% 181,523
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.43 76.97 70.78
R3 75.16 73.70 69.88
R2 71.89 71.89 69.58
R1 70.43 70.43 69.28 69.53
PP 68.62 68.62 68.62 68.16
S1 67.16 67.16 68.68 66.26
S2 65.35 65.35 68.38
S3 62.08 63.89 68.08
S4 58.81 60.62 67.18
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.06 85.12 72.61
R3 81.46 78.52 70.80
R2 74.86 74.86 70.19
R1 71.92 71.92 69.59 73.39
PP 68.26 68.26 68.26 69.00
S1 65.32 65.32 68.38 66.79
S2 61.66 61.66 67.77
S3 55.06 58.72 67.17
S4 48.46 52.12 65.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.20 64.60 6.60 9.6% 2.68 3.9% 66% False False 36,304
10 76.51 64.60 11.91 17.3% 3.55 5.1% 37% False False 42,084
20 79.86 64.60 15.26 22.1% 2.87 4.2% 29% False False 31,666
40 81.24 64.60 16.64 24.1% 2.55 3.7% 26% False False 27,302
60 81.75 64.60 17.15 24.9% 2.42 3.5% 26% False False 26,134
80 81.75 64.60 17.15 24.9% 2.37 3.4% 26% False False 23,858
100 83.59 64.60 18.99 27.5% 2.39 3.5% 23% False False 21,410
120 83.59 64.60 18.99 27.5% 2.35 3.4% 23% False False 18,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.97
2.618 78.63
1.618 75.36
1.000 73.34
0.618 72.09
HIGH 70.07
0.618 68.82
0.500 68.44
0.382 68.05
LOW 66.80
0.618 64.78
1.000 63.53
1.618 61.51
2.618 58.24
4.250 52.90
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 68.80 69.00
PP 68.62 68.99
S1 68.44 68.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.