NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 69.08 69.64 0.56 0.8% 76.00
High 70.85 71.20 0.35 0.5% 76.51
Low 68.60 68.88 0.28 0.4% 65.55
Close 70.42 69.65 -0.77 -1.1% 66.92
Range 2.25 2.32 0.07 3.1% 10.96
ATR 2.82 2.78 -0.04 -1.3% 0.00
Volume 26,728 32,926 6,198 23.2% 239,323
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 76.87 75.58 70.93
R3 74.55 73.26 70.29
R2 72.23 72.23 70.08
R1 70.94 70.94 69.86 71.59
PP 69.91 69.91 69.91 70.23
S1 68.62 68.62 69.44 69.27
S2 67.59 67.59 69.22
S3 65.27 66.30 69.01
S4 62.95 63.98 68.37
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.54 95.69 72.95
R3 91.58 84.73 69.93
R2 80.62 80.62 68.93
R1 73.77 73.77 67.92 71.72
PP 69.66 69.66 69.66 68.63
S1 62.81 62.81 65.92 60.76
S2 58.70 58.70 64.91
S3 47.74 51.85 63.91
S4 36.78 40.89 60.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.20 64.60 6.60 9.5% 2.81 4.0% 77% True False 41,548
10 76.51 64.60 11.91 17.1% 3.43 4.9% 42% False False 40,196
20 79.86 64.60 15.26 21.9% 2.81 4.0% 33% False False 30,729
40 81.24 64.60 16.64 23.9% 2.52 3.6% 30% False False 26,832
60 81.75 64.60 17.15 24.6% 2.39 3.4% 29% False False 25,661
80 81.75 64.60 17.15 24.6% 2.37 3.4% 29% False False 23,617
100 83.59 64.60 18.99 27.3% 2.36 3.4% 27% False False 21,099
120 83.59 64.60 18.99 27.3% 2.34 3.4% 27% False False 18,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.06
2.618 77.27
1.618 74.95
1.000 73.52
0.618 72.63
HIGH 71.20
0.618 70.31
0.500 70.04
0.382 69.77
LOW 68.88
0.618 67.45
1.000 66.56
1.618 65.13
2.618 62.81
4.250 59.02
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 70.04 69.45
PP 69.91 69.25
S1 69.78 69.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.