NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 67.75 69.08 1.33 2.0% 76.00
High 69.30 70.85 1.55 2.2% 76.51
Low 66.90 68.60 1.70 2.5% 65.55
Close 69.26 70.42 1.16 1.7% 66.92
Range 2.40 2.25 -0.15 -6.3% 10.96
ATR 2.86 2.82 -0.04 -1.5% 0.00
Volume 38,131 26,728 -11,403 -29.9% 239,323
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 76.71 75.81 71.66
R3 74.46 73.56 71.04
R2 72.21 72.21 70.83
R1 71.31 71.31 70.63 71.76
PP 69.96 69.96 69.96 70.18
S1 69.06 69.06 70.21 69.51
S2 67.71 67.71 70.01
S3 65.46 66.81 69.80
S4 63.21 64.56 69.18
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.54 95.69 72.95
R3 91.58 84.73 69.93
R2 80.62 80.62 68.93
R1 73.77 73.77 67.92 71.72
PP 69.66 69.66 69.66 68.63
S1 62.81 62.81 65.92 60.76
S2 58.70 58.70 64.91
S3 47.74 51.85 63.91
S4 36.78 40.89 60.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.85 64.60 6.25 8.9% 3.03 4.3% 93% True False 43,429
10 77.20 64.60 12.60 17.9% 3.45 4.9% 46% False False 39,584
20 79.86 64.60 15.26 21.7% 2.79 4.0% 38% False False 30,762
40 81.24 64.60 16.64 23.6% 2.50 3.5% 35% False False 26,483
60 81.75 64.60 17.15 24.4% 2.39 3.4% 34% False False 25,309
80 81.75 64.60 17.15 24.4% 2.38 3.4% 34% False False 23,375
100 83.59 64.60 18.99 27.0% 2.36 3.3% 31% False False 20,850
120 83.59 64.60 18.99 27.0% 2.33 3.3% 31% False False 18,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.41
2.618 76.74
1.618 74.49
1.000 73.10
0.618 72.24
HIGH 70.85
0.618 69.99
0.500 69.73
0.382 69.46
LOW 68.60
0.618 67.21
1.000 66.35
1.618 64.96
2.618 62.71
4.250 59.04
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 70.19 69.52
PP 69.96 68.62
S1 69.73 67.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.