NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 66.81 67.75 0.94 1.4% 76.00
High 67.77 69.30 1.53 2.3% 76.51
Low 64.60 66.90 2.30 3.6% 65.55
Close 67.71 69.26 1.55 2.3% 66.92
Range 3.17 2.40 -0.77 -24.3% 10.96
ATR 2.90 2.86 -0.04 -1.2% 0.00
Volume 45,295 38,131 -7,164 -15.8% 239,323
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 75.69 74.87 70.58
R3 73.29 72.47 69.92
R2 70.89 70.89 69.70
R1 70.07 70.07 69.48 70.48
PP 68.49 68.49 68.49 68.69
S1 67.67 67.67 69.04 68.08
S2 66.09 66.09 68.82
S3 63.69 65.27 68.60
S4 61.29 62.87 67.94
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.54 95.69 72.95
R3 91.58 84.73 69.93
R2 80.62 80.62 68.93
R1 73.77 73.77 67.92 71.72
PP 69.66 69.66 69.66 68.63
S1 62.81 62.81 65.92 60.76
S2 58.70 58.70 64.91
S3 47.74 51.85 63.91
S4 36.78 40.89 60.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.06 64.60 7.46 10.8% 3.87 5.6% 62% False False 53,201
10 77.20 64.60 12.60 18.2% 3.38 4.9% 37% False False 38,734
20 79.86 64.60 15.26 22.0% 2.79 4.0% 31% False False 30,741
40 81.40 64.60 16.80 24.3% 2.49 3.6% 28% False False 26,375
60 81.75 64.60 17.15 24.8% 2.39 3.5% 27% False False 25,040
80 81.75 64.60 17.15 24.8% 2.38 3.4% 27% False False 23,256
100 83.59 64.60 18.99 27.4% 2.36 3.4% 25% False False 20,640
120 83.59 64.60 18.99 27.4% 2.35 3.4% 25% False False 18,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.50
2.618 75.58
1.618 73.18
1.000 71.70
0.618 70.78
HIGH 69.30
0.618 68.38
0.500 68.10
0.382 67.82
LOW 66.90
0.618 65.42
1.000 64.50
1.618 63.02
2.618 60.62
4.250 56.70
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 68.87 68.52
PP 68.49 67.78
S1 68.10 67.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.