NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 68.03 68.14 0.11 0.2% 76.00
High 69.06 69.48 0.42 0.6% 76.51
Low 65.64 65.55 -0.09 -0.1% 65.55
Close 68.21 66.92 -1.29 -1.9% 66.92
Range 3.42 3.93 0.51 14.9% 10.96
ATR 2.80 2.88 0.08 2.9% 0.00
Volume 42,330 64,662 22,332 52.8% 239,323
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.11 76.94 69.08
R3 75.18 73.01 68.00
R2 71.25 71.25 67.64
R1 69.08 69.08 67.28 68.20
PP 67.32 67.32 67.32 66.88
S1 65.15 65.15 66.56 64.27
S2 63.39 63.39 66.20
S3 59.46 61.22 65.84
S4 55.53 57.29 64.76
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.54 95.69 72.95
R3 91.58 84.73 69.93
R2 80.62 80.62 68.93
R1 73.77 73.77 67.92 71.72
PP 69.66 69.66 69.66 68.63
S1 62.81 62.81 65.92 60.76
S2 58.70 58.70 64.91
S3 47.74 51.85 63.91
S4 36.78 40.89 60.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.51 65.55 10.96 16.4% 4.42 6.6% 13% False True 47,864
10 79.86 65.55 14.31 21.4% 3.38 5.0% 10% False True 34,937
20 79.86 65.55 14.31 21.4% 2.72 4.1% 10% False True 28,258
40 81.75 65.55 16.20 24.2% 2.43 3.6% 8% False True 25,927
60 81.75 65.55 16.20 24.2% 2.37 3.5% 8% False True 24,175
80 81.75 65.55 16.20 24.2% 2.38 3.6% 8% False True 22,614
100 83.59 65.55 18.04 27.0% 2.35 3.5% 8% False True 19,909
120 83.59 65.55 18.04 27.0% 2.35 3.5% 8% False True 17,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.18
2.618 79.77
1.618 75.84
1.000 73.41
0.618 71.91
HIGH 69.48
0.618 67.98
0.500 67.52
0.382 67.05
LOW 65.55
0.618 63.12
1.000 61.62
1.618 59.19
2.618 55.26
4.250 48.85
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 67.52 68.81
PP 67.32 68.18
S1 67.12 67.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.