NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
71.29 |
68.03 |
-3.26 |
-4.6% |
78.67 |
| High |
72.06 |
69.06 |
-3.00 |
-4.2% |
79.86 |
| Low |
65.61 |
65.64 |
0.03 |
0.0% |
74.16 |
| Close |
67.37 |
68.21 |
0.84 |
1.2% |
75.92 |
| Range |
6.45 |
3.42 |
-3.03 |
-47.0% |
5.70 |
| ATR |
2.75 |
2.80 |
0.05 |
1.7% |
0.00 |
| Volume |
75,589 |
42,330 |
-33,259 |
-44.0% |
110,056 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.90 |
76.47 |
70.09 |
|
| R3 |
74.48 |
73.05 |
69.15 |
|
| R2 |
71.06 |
71.06 |
68.84 |
|
| R1 |
69.63 |
69.63 |
68.52 |
70.35 |
| PP |
67.64 |
67.64 |
67.64 |
67.99 |
| S1 |
66.21 |
66.21 |
67.90 |
66.93 |
| S2 |
64.22 |
64.22 |
67.58 |
|
| S3 |
60.80 |
62.79 |
67.27 |
|
| S4 |
57.38 |
59.37 |
66.33 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.75 |
90.53 |
79.06 |
|
| R3 |
88.05 |
84.83 |
77.49 |
|
| R2 |
82.35 |
82.35 |
76.97 |
|
| R1 |
79.13 |
79.13 |
76.44 |
77.89 |
| PP |
76.65 |
76.65 |
76.65 |
76.03 |
| S1 |
73.43 |
73.43 |
75.40 |
72.19 |
| S2 |
70.95 |
70.95 |
74.88 |
|
| S3 |
65.25 |
67.73 |
74.35 |
|
| S4 |
59.55 |
62.03 |
72.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.51 |
65.61 |
10.90 |
16.0% |
4.05 |
5.9% |
24% |
False |
False |
38,845 |
| 10 |
79.86 |
65.61 |
14.25 |
20.9% |
3.35 |
4.9% |
18% |
False |
False |
30,773 |
| 20 |
79.86 |
65.61 |
14.25 |
20.9% |
2.59 |
3.8% |
18% |
False |
False |
25,871 |
| 40 |
81.75 |
65.61 |
16.14 |
23.7% |
2.39 |
3.5% |
16% |
False |
False |
25,124 |
| 60 |
81.75 |
65.61 |
16.14 |
23.7% |
2.33 |
3.4% |
16% |
False |
False |
23,293 |
| 80 |
81.75 |
65.61 |
16.14 |
23.7% |
2.36 |
3.5% |
16% |
False |
False |
22,073 |
| 100 |
83.59 |
65.61 |
17.98 |
26.4% |
2.32 |
3.4% |
14% |
False |
False |
19,341 |
| 120 |
83.59 |
65.61 |
17.98 |
26.4% |
2.34 |
3.4% |
14% |
False |
False |
17,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.60 |
|
2.618 |
78.01 |
|
1.618 |
74.59 |
|
1.000 |
72.48 |
|
0.618 |
71.17 |
|
HIGH |
69.06 |
|
0.618 |
67.75 |
|
0.500 |
67.35 |
|
0.382 |
66.95 |
|
LOW |
65.64 |
|
0.618 |
63.53 |
|
1.000 |
62.22 |
|
1.618 |
60.11 |
|
2.618 |
56.69 |
|
4.250 |
51.11 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
67.92 |
69.89 |
| PP |
67.64 |
69.33 |
| S1 |
67.35 |
68.77 |
|