NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 76.00 74.11 -1.89 -2.5% 78.67
High 76.51 74.17 -2.34 -3.1% 79.86
Low 71.88 70.50 -1.38 -1.9% 74.16
Close 74.16 71.00 -3.16 -4.3% 75.92
Range 4.63 3.67 -0.96 -20.7% 5.70
ATR 2.37 2.46 0.09 3.9% 0.00
Volume 29,457 27,285 -2,172 -7.4% 110,056
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 82.90 80.62 73.02
R3 79.23 76.95 72.01
R2 75.56 75.56 71.67
R1 73.28 73.28 71.34 72.59
PP 71.89 71.89 71.89 71.54
S1 69.61 69.61 70.66 68.92
S2 68.22 68.22 70.33
S3 64.55 65.94 69.99
S4 60.88 62.27 68.98
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.75 90.53 79.06
R3 88.05 84.83 77.49
R2 82.35 82.35 76.97
R1 79.13 79.13 76.44 77.89
PP 76.65 76.65 76.65 76.03
S1 73.43 73.43 75.40 72.19
S2 70.95 70.95 74.88
S3 65.25 67.73 74.35
S4 59.55 62.03 72.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.20 70.50 6.70 9.4% 2.88 4.1% 7% False True 24,267
10 79.86 70.50 9.36 13.2% 2.64 3.7% 5% False True 22,820
20 79.86 70.50 9.36 13.2% 2.28 3.2% 5% False True 22,047
40 81.75 70.50 11.25 15.8% 2.28 3.2% 4% False True 24,103
60 81.75 70.50 11.25 15.8% 2.23 3.1% 4% False True 21,717
80 81.75 70.50 11.25 15.8% 2.30 3.2% 4% False True 20,959
100 83.59 70.50 13.09 18.4% 2.26 3.2% 4% False True 18,328
120 83.59 69.56 14.03 19.8% 2.31 3.2% 10% False False 16,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.77
2.618 83.78
1.618 80.11
1.000 77.84
0.618 76.44
HIGH 74.17
0.618 72.77
0.500 72.34
0.382 71.90
LOW 70.50
0.618 68.23
1.000 66.83
1.618 64.56
2.618 60.89
4.250 54.90
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 72.34 73.51
PP 71.89 72.67
S1 71.45 71.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.