NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 74.91 76.00 1.09 1.5% 78.67
High 76.26 76.51 0.25 0.3% 79.86
Low 74.16 71.88 -2.28 -3.1% 74.16
Close 75.92 74.16 -1.76 -2.3% 75.92
Range 2.10 4.63 2.53 120.5% 5.70
ATR 2.20 2.37 0.17 7.9% 0.00
Volume 19,566 29,457 9,891 50.6% 110,056
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.07 85.75 76.71
R3 83.44 81.12 75.43
R2 78.81 78.81 75.01
R1 76.49 76.49 74.58 75.34
PP 74.18 74.18 74.18 73.61
S1 71.86 71.86 73.74 70.71
S2 69.55 69.55 73.31
S3 64.92 67.23 72.89
S4 60.29 62.60 71.61
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.75 90.53 79.06
R3 88.05 84.83 77.49
R2 82.35 82.35 76.97
R1 79.13 79.13 76.44 77.89
PP 76.65 76.65 76.65 76.03
S1 73.43 73.43 75.40 72.19
S2 70.95 70.95 74.88
S3 65.25 67.73 74.35
S4 59.55 62.03 72.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 71.88 7.98 10.8% 2.85 3.8% 29% False True 23,850
10 79.86 71.88 7.98 10.8% 2.47 3.3% 29% False True 22,672
20 79.86 71.88 7.98 10.8% 2.18 2.9% 29% False True 21,847
40 81.75 71.88 9.87 13.3% 2.23 3.0% 23% False True 24,271
60 81.75 71.88 9.87 13.3% 2.20 3.0% 23% False True 21,503
80 81.89 71.10 10.79 14.5% 2.29 3.1% 28% False False 20,736
100 83.59 71.10 12.49 16.8% 2.25 3.0% 24% False False 18,122
120 83.59 69.56 14.03 18.9% 2.29 3.1% 33% False False 16,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 173 trading days
Fibonacci Retracements and Extensions
4.250 96.19
2.618 88.63
1.618 84.00
1.000 81.14
0.618 79.37
HIGH 76.51
0.618 74.74
0.500 74.20
0.382 73.65
LOW 71.88
0.618 69.02
1.000 67.25
1.618 64.39
2.618 59.76
4.250 52.20
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 74.20 74.54
PP 74.18 74.41
S1 74.17 74.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.