NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 75.85 74.91 -0.94 -1.2% 78.67
High 77.20 76.26 -0.94 -1.2% 79.86
Low 74.74 74.16 -0.58 -0.8% 74.16
Close 75.04 75.92 0.88 1.2% 75.92
Range 2.46 2.10 -0.36 -14.6% 5.70
ATR 2.20 2.20 -0.01 -0.3% 0.00
Volume 26,802 19,566 -7,236 -27.0% 110,056
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.75 80.93 77.08
R3 79.65 78.83 76.50
R2 77.55 77.55 76.31
R1 76.73 76.73 76.11 77.14
PP 75.45 75.45 75.45 75.65
S1 74.63 74.63 75.73 75.04
S2 73.35 73.35 75.54
S3 71.25 72.53 75.34
S4 69.15 70.43 74.77
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.75 90.53 79.06
R3 88.05 84.83 77.49
R2 82.35 82.35 76.97
R1 79.13 79.13 76.44 77.89
PP 76.65 76.65 76.65 76.03
S1 73.43 73.43 75.40 72.19
S2 70.95 70.95 74.88
S3 65.25 67.73 74.35
S4 59.55 62.03 72.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 74.16 5.70 7.5% 2.33 3.1% 31% False True 22,011
10 79.86 74.16 5.70 7.5% 2.18 2.9% 31% False True 21,248
20 79.86 73.61 6.25 8.2% 2.08 2.7% 37% False False 21,867
40 81.75 72.39 9.36 12.3% 2.16 2.8% 38% False False 24,195
60 81.75 72.39 9.36 12.3% 2.16 2.8% 38% False False 21,267
80 81.89 71.10 10.79 14.2% 2.27 3.0% 45% False False 20,468
100 83.59 71.10 12.49 16.5% 2.22 2.9% 39% False False 17,854
120 83.59 69.56 14.03 18.5% 2.28 3.0% 45% False False 15,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.19
2.618 81.76
1.618 79.66
1.000 78.36
0.618 77.56
HIGH 76.26
0.618 75.46
0.500 75.21
0.382 74.96
LOW 74.16
0.618 72.86
1.000 72.06
1.618 70.76
2.618 68.66
4.250 65.24
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 75.68 75.84
PP 75.45 75.76
S1 75.21 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.