NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 76.60 75.85 -0.75 -1.0% 75.96
High 76.98 77.20 0.22 0.3% 78.93
Low 75.44 74.74 -0.70 -0.9% 74.37
Close 75.99 75.04 -0.95 -1.3% 78.78
Range 1.54 2.46 0.92 59.7% 4.56
ATR 2.18 2.20 0.02 0.9% 0.00
Volume 18,229 26,802 8,573 47.0% 102,433
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.04 81.50 76.39
R3 80.58 79.04 75.72
R2 78.12 78.12 75.49
R1 76.58 76.58 75.27 76.12
PP 75.66 75.66 75.66 75.43
S1 74.12 74.12 74.81 73.66
S2 73.20 73.20 74.59
S3 70.74 71.66 74.36
S4 68.28 69.20 73.69
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.04 89.47 81.29
R3 86.48 84.91 80.03
R2 81.92 81.92 79.62
R1 80.35 80.35 79.20 81.14
PP 77.36 77.36 77.36 77.75
S1 75.79 75.79 78.36 76.58
S2 72.80 72.80 77.94
S3 68.24 71.23 77.53
S4 63.68 66.67 76.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 74.74 5.12 6.8% 2.64 3.5% 6% False True 22,702
10 79.86 73.78 6.08 8.1% 2.19 2.9% 21% False False 21,261
20 79.86 73.61 6.25 8.3% 2.07 2.8% 23% False False 22,343
40 81.75 72.39 9.36 12.5% 2.18 2.9% 28% False False 24,462
60 81.75 71.10 10.65 14.2% 2.17 2.9% 37% False False 21,312
80 81.89 71.10 10.79 14.4% 2.27 3.0% 37% False False 20,309
100 83.59 71.10 12.49 16.6% 2.22 3.0% 32% False False 17,715
120 83.59 69.56 14.03 18.7% 2.27 3.0% 39% False False 15,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.66
2.618 83.64
1.618 81.18
1.000 79.66
0.618 78.72
HIGH 77.20
0.618 76.26
0.500 75.97
0.382 75.68
LOW 74.74
0.618 73.22
1.000 72.28
1.618 70.76
2.618 68.30
4.250 64.29
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 75.97 77.30
PP 75.66 76.55
S1 75.35 75.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.