NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
79.49 |
76.60 |
-2.89 |
-3.6% |
75.96 |
| High |
79.86 |
76.98 |
-2.88 |
-3.6% |
78.93 |
| Low |
76.36 |
75.44 |
-0.92 |
-1.2% |
74.37 |
| Close |
76.83 |
75.99 |
-0.84 |
-1.1% |
78.78 |
| Range |
3.50 |
1.54 |
-1.96 |
-56.0% |
4.56 |
| ATR |
2.23 |
2.18 |
-0.05 |
-2.2% |
0.00 |
| Volume |
25,198 |
18,229 |
-6,969 |
-27.7% |
102,433 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.76 |
79.91 |
76.84 |
|
| R3 |
79.22 |
78.37 |
76.41 |
|
| R2 |
77.68 |
77.68 |
76.27 |
|
| R1 |
76.83 |
76.83 |
76.13 |
76.49 |
| PP |
76.14 |
76.14 |
76.14 |
75.96 |
| S1 |
75.29 |
75.29 |
75.85 |
74.95 |
| S2 |
74.60 |
74.60 |
75.71 |
|
| S3 |
73.06 |
73.75 |
75.57 |
|
| S4 |
71.52 |
72.21 |
75.14 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.04 |
89.47 |
81.29 |
|
| R3 |
86.48 |
84.91 |
80.03 |
|
| R2 |
81.92 |
81.92 |
79.62 |
|
| R1 |
80.35 |
80.35 |
79.20 |
81.14 |
| PP |
77.36 |
77.36 |
77.36 |
77.75 |
| S1 |
75.79 |
75.79 |
78.36 |
76.58 |
| S2 |
72.80 |
72.80 |
77.94 |
|
| S3 |
68.24 |
71.23 |
77.53 |
|
| S4 |
63.68 |
66.67 |
76.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.86 |
75.29 |
4.57 |
6.0% |
2.39 |
3.2% |
15% |
False |
False |
20,574 |
| 10 |
79.86 |
73.70 |
6.16 |
8.1% |
2.12 |
2.8% |
37% |
False |
False |
21,939 |
| 20 |
79.86 |
73.61 |
6.25 |
8.2% |
2.02 |
2.7% |
38% |
False |
False |
22,092 |
| 40 |
81.75 |
72.39 |
9.36 |
12.3% |
2.15 |
2.8% |
38% |
False |
False |
24,386 |
| 60 |
81.75 |
71.10 |
10.65 |
14.0% |
2.16 |
2.8% |
46% |
False |
False |
21,230 |
| 80 |
81.89 |
71.10 |
10.79 |
14.2% |
2.26 |
3.0% |
45% |
False |
False |
20,056 |
| 100 |
83.59 |
71.10 |
12.49 |
16.4% |
2.22 |
2.9% |
39% |
False |
False |
17,496 |
| 120 |
83.59 |
69.56 |
14.03 |
18.5% |
2.28 |
3.0% |
46% |
False |
False |
15,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.53 |
|
2.618 |
81.01 |
|
1.618 |
79.47 |
|
1.000 |
78.52 |
|
0.618 |
77.93 |
|
HIGH |
76.98 |
|
0.618 |
76.39 |
|
0.500 |
76.21 |
|
0.382 |
76.03 |
|
LOW |
75.44 |
|
0.618 |
74.49 |
|
1.000 |
73.90 |
|
1.618 |
72.95 |
|
2.618 |
71.41 |
|
4.250 |
68.90 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.21 |
77.65 |
| PP |
76.14 |
77.10 |
| S1 |
76.06 |
76.54 |
|