NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 78.67 79.49 0.82 1.0% 75.96
High 79.57 79.86 0.29 0.4% 78.93
Low 77.51 76.36 -1.15 -1.5% 74.37
Close 79.46 76.83 -2.63 -3.3% 78.78
Range 2.06 3.50 1.44 69.9% 4.56
ATR 2.14 2.23 0.10 4.6% 0.00
Volume 20,261 25,198 4,937 24.4% 102,433
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.18 86.01 78.76
R3 84.68 82.51 77.79
R2 81.18 81.18 77.47
R1 79.01 79.01 77.15 78.35
PP 77.68 77.68 77.68 77.35
S1 75.51 75.51 76.51 74.85
S2 74.18 74.18 76.19
S3 70.68 72.01 75.87
S4 67.18 68.51 74.91
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.04 89.47 81.29
R3 86.48 84.91 80.03
R2 81.92 81.92 79.62
R1 80.35 80.35 79.20 81.14
PP 77.36 77.36 77.36 77.75
S1 75.79 75.79 78.36 76.58
S2 72.80 72.80 77.94
S3 68.24 71.23 77.53
S4 63.68 66.67 76.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 75.29 4.57 5.9% 2.40 3.1% 34% True False 21,373
10 79.86 73.61 6.25 8.1% 2.19 2.9% 52% True False 22,747
20 79.86 73.61 6.25 8.1% 2.06 2.7% 52% True False 22,657
40 81.75 72.39 9.36 12.2% 2.17 2.8% 47% False False 24,462
60 81.75 71.10 10.65 13.9% 2.17 2.8% 54% False False 21,483
80 81.89 71.10 10.79 14.0% 2.28 3.0% 53% False False 19,963
100 83.59 71.10 12.49 16.3% 2.23 2.9% 46% False False 17,410
120 83.59 69.56 14.03 18.3% 2.28 3.0% 52% False False 15,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.74
2.618 89.02
1.618 85.52
1.000 83.36
0.618 82.02
HIGH 79.86
0.618 78.52
0.500 78.11
0.382 77.70
LOW 76.36
0.618 74.20
1.000 72.86
1.618 70.70
2.618 67.20
4.250 61.49
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 78.11 77.58
PP 77.68 77.33
S1 77.26 77.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.