NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 76.70 77.00 0.30 0.4% 75.96
High 77.58 78.93 1.35 1.7% 78.93
Low 76.35 75.29 -1.06 -1.4% 74.37
Close 77.31 78.78 1.47 1.9% 78.78
Range 1.23 3.64 2.41 195.9% 4.56
ATR 2.03 2.14 0.12 5.7% 0.00
Volume 16,162 23,021 6,859 42.4% 102,433
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.59 87.32 80.78
R3 84.95 83.68 79.78
R2 81.31 81.31 79.45
R1 80.04 80.04 79.11 80.68
PP 77.67 77.67 77.67 77.98
S1 76.40 76.40 78.45 77.04
S2 74.03 74.03 78.11
S3 70.39 72.76 77.78
S4 66.75 69.12 76.78
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.04 89.47 81.29
R3 86.48 84.91 80.03
R2 81.92 81.92 79.62
R1 80.35 80.35 79.20 81.14
PP 77.36 77.36 77.36 77.75
S1 75.79 75.79 78.36 76.58
S2 72.80 72.80 77.94
S3 68.24 71.23 77.53
S4 63.68 66.67 76.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.93 74.37 4.56 5.8% 2.03 2.6% 97% True False 20,486
10 78.93 73.61 5.32 6.8% 2.06 2.6% 97% True False 21,578
20 79.44 72.39 7.05 8.9% 2.10 2.7% 91% False False 23,029
40 81.75 72.39 9.36 11.9% 2.12 2.7% 68% False False 24,073
60 81.75 71.10 10.65 13.5% 2.18 2.8% 72% False False 21,556
80 83.59 71.10 12.49 15.9% 2.27 2.9% 61% False False 19,648
100 83.59 71.10 12.49 15.9% 2.23 2.8% 61% False False 17,056
120 83.59 69.56 14.03 17.8% 2.28 2.9% 66% False False 15,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 94.40
2.618 88.46
1.618 84.82
1.000 82.57
0.618 81.18
HIGH 78.93
0.618 77.54
0.500 77.11
0.382 76.68
LOW 75.29
0.618 73.04
1.000 71.65
1.618 69.40
2.618 65.76
4.250 59.82
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 78.22 78.22
PP 77.67 77.67
S1 77.11 77.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.