NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 75.65 76.70 1.05 1.4% 75.81
High 76.89 77.58 0.69 0.9% 76.96
Low 75.31 76.35 1.04 1.4% 73.61
Close 76.74 77.31 0.57 0.7% 75.68
Range 1.58 1.23 -0.35 -22.2% 3.35
ATR 2.09 2.03 -0.06 -2.9% 0.00
Volume 22,227 16,162 -6,065 -27.3% 93,574
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.77 80.27 77.99
R3 79.54 79.04 77.65
R2 78.31 78.31 77.54
R1 77.81 77.81 77.42 78.06
PP 77.08 77.08 77.08 77.21
S1 76.58 76.58 77.20 76.83
S2 75.85 75.85 77.08
S3 74.62 75.35 76.97
S4 73.39 74.12 76.63
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.47 83.92 77.52
R3 82.12 80.57 76.60
R2 78.77 78.77 76.29
R1 77.22 77.22 75.99 76.32
PP 75.42 75.42 75.42 74.97
S1 73.87 73.87 75.37 72.97
S2 72.07 72.07 75.07
S3 68.72 70.52 74.76
S4 65.37 67.17 73.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.58 73.78 3.80 4.9% 1.74 2.3% 93% True False 19,821
10 78.78 73.61 5.17 6.7% 1.84 2.4% 72% False False 20,969
20 79.44 72.39 7.05 9.1% 2.01 2.6% 70% False False 22,917
40 81.75 72.39 9.36 12.1% 2.12 2.7% 53% False False 24,091
60 81.75 71.10 10.65 13.8% 2.20 2.8% 58% False False 21,620
80 83.59 71.10 12.49 16.2% 2.27 2.9% 50% False False 19,569
100 83.59 71.10 12.49 16.2% 2.22 2.9% 50% False False 16,897
120 83.59 69.56 14.03 18.1% 2.27 2.9% 55% False False 15,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 82.81
2.618 80.80
1.618 79.57
1.000 78.81
0.618 78.34
HIGH 77.58
0.618 77.11
0.500 76.97
0.382 76.82
LOW 76.35
0.618 75.59
1.000 75.12
1.618 74.36
2.618 73.13
4.250 71.12
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 77.20 76.93
PP 77.08 76.55
S1 76.97 76.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.