NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 74.96 75.65 0.69 0.9% 75.81
High 76.77 76.89 0.12 0.2% 76.96
Low 74.77 75.31 0.54 0.7% 73.61
Close 76.05 76.74 0.69 0.9% 75.68
Range 2.00 1.58 -0.42 -21.0% 3.35
ATR 2.13 2.09 -0.04 -1.8% 0.00
Volume 25,800 22,227 -3,573 -13.8% 93,574
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.05 80.48 77.61
R3 79.47 78.90 77.17
R2 77.89 77.89 77.03
R1 77.32 77.32 76.88 77.61
PP 76.31 76.31 76.31 76.46
S1 75.74 75.74 76.60 76.03
S2 74.73 74.73 76.45
S3 73.15 74.16 76.31
S4 71.57 72.58 75.87
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.47 83.92 77.52
R3 82.12 80.57 76.60
R2 78.77 78.77 76.29
R1 77.22 77.22 75.99 76.32
PP 75.42 75.42 75.42 74.97
S1 73.87 73.87 75.37 72.97
S2 72.07 72.07 75.07
S3 68.72 70.52 74.76
S4 65.37 67.17 73.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.89 73.70 3.19 4.2% 1.85 2.4% 95% True False 23,305
10 78.78 73.61 5.17 6.7% 1.89 2.5% 61% False False 21,340
20 79.44 72.39 7.05 9.2% 2.11 2.7% 62% False False 23,089
40 81.75 72.39 9.36 12.2% 2.18 2.8% 46% False False 24,152
60 81.75 71.10 10.65 13.9% 2.20 2.9% 53% False False 21,579
80 83.59 71.10 12.49 16.3% 2.27 3.0% 45% False False 19,439
100 83.59 71.10 12.49 16.3% 2.23 2.9% 45% False False 16,781
120 83.59 69.56 14.03 18.3% 2.26 2.9% 51% False False 15,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.61
2.618 81.03
1.618 79.45
1.000 78.47
0.618 77.87
HIGH 76.89
0.618 76.29
0.500 76.10
0.382 75.91
LOW 75.31
0.618 74.33
1.000 73.73
1.618 72.75
2.618 71.17
4.250 68.60
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 76.53 76.37
PP 76.31 76.00
S1 76.10 75.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.