NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.96 |
74.96 |
-1.00 |
-1.3% |
75.81 |
| High |
76.07 |
76.77 |
0.70 |
0.9% |
76.96 |
| Low |
74.37 |
74.77 |
0.40 |
0.5% |
73.61 |
| Close |
74.92 |
76.05 |
1.13 |
1.5% |
75.68 |
| Range |
1.70 |
2.00 |
0.30 |
17.6% |
3.35 |
| ATR |
2.14 |
2.13 |
-0.01 |
-0.5% |
0.00 |
| Volume |
15,223 |
25,800 |
10,577 |
69.5% |
93,574 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.86 |
80.96 |
77.15 |
|
| R3 |
79.86 |
78.96 |
76.60 |
|
| R2 |
77.86 |
77.86 |
76.42 |
|
| R1 |
76.96 |
76.96 |
76.23 |
77.41 |
| PP |
75.86 |
75.86 |
75.86 |
76.09 |
| S1 |
74.96 |
74.96 |
75.87 |
75.41 |
| S2 |
73.86 |
73.86 |
75.68 |
|
| S3 |
71.86 |
72.96 |
75.50 |
|
| S4 |
69.86 |
70.96 |
74.95 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.92 |
77.52 |
|
| R3 |
82.12 |
80.57 |
76.60 |
|
| R2 |
78.77 |
78.77 |
76.29 |
|
| R1 |
77.22 |
77.22 |
75.99 |
76.32 |
| PP |
75.42 |
75.42 |
75.42 |
74.97 |
| S1 |
73.87 |
73.87 |
75.37 |
72.97 |
| S2 |
72.07 |
72.07 |
75.07 |
|
| S3 |
68.72 |
70.52 |
74.76 |
|
| S4 |
65.37 |
67.17 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.77 |
73.61 |
3.16 |
4.2% |
1.99 |
2.6% |
77% |
True |
False |
24,122 |
| 10 |
78.87 |
73.61 |
5.26 |
6.9% |
1.92 |
2.5% |
46% |
False |
False |
21,274 |
| 20 |
79.44 |
72.39 |
7.05 |
9.3% |
2.15 |
2.8% |
52% |
False |
False |
23,116 |
| 40 |
81.75 |
72.39 |
9.36 |
12.3% |
2.20 |
2.9% |
39% |
False |
False |
23,977 |
| 60 |
81.75 |
71.10 |
10.65 |
14.0% |
2.20 |
2.9% |
46% |
False |
False |
21,455 |
| 80 |
83.59 |
71.10 |
12.49 |
16.4% |
2.27 |
3.0% |
40% |
False |
False |
19,225 |
| 100 |
83.59 |
71.10 |
12.49 |
16.4% |
2.24 |
2.9% |
40% |
False |
False |
16,638 |
| 120 |
83.59 |
69.56 |
14.03 |
18.4% |
2.28 |
3.0% |
46% |
False |
False |
14,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.27 |
|
2.618 |
82.01 |
|
1.618 |
80.01 |
|
1.000 |
78.77 |
|
0.618 |
78.01 |
|
HIGH |
76.77 |
|
0.618 |
76.01 |
|
0.500 |
75.77 |
|
0.382 |
75.53 |
|
LOW |
74.77 |
|
0.618 |
73.53 |
|
1.000 |
72.77 |
|
1.618 |
71.53 |
|
2.618 |
69.53 |
|
4.250 |
66.27 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.96 |
75.79 |
| PP |
75.86 |
75.53 |
| S1 |
75.77 |
75.28 |
|