NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 75.26 75.96 0.70 0.9% 75.81
High 75.97 76.07 0.10 0.1% 76.96
Low 73.78 74.37 0.59 0.8% 73.61
Close 75.68 74.92 -0.76 -1.0% 75.68
Range 2.19 1.70 -0.49 -22.4% 3.35
ATR 2.17 2.14 -0.03 -1.5% 0.00
Volume 19,694 15,223 -4,471 -22.7% 93,574
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.22 79.27 75.86
R3 78.52 77.57 75.39
R2 76.82 76.82 75.23
R1 75.87 75.87 75.08 75.50
PP 75.12 75.12 75.12 74.93
S1 74.17 74.17 74.76 73.80
S2 73.42 73.42 74.61
S3 71.72 72.47 74.45
S4 70.02 70.77 73.99
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.47 83.92 77.52
R3 82.12 80.57 76.60
R2 78.77 78.77 76.29
R1 77.22 77.22 75.99 76.32
PP 75.42 75.42 75.42 74.97
S1 73.87 73.87 75.37 72.97
S2 72.07 72.07 75.07
S3 68.72 70.52 74.76
S4 65.37 67.17 73.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.96 73.61 3.35 4.5% 1.91 2.6% 39% False False 21,759
10 79.44 73.61 5.83 7.8% 1.89 2.5% 22% False False 21,023
20 79.44 72.39 7.05 9.4% 2.17 2.9% 36% False False 22,593
40 81.75 72.39 9.36 12.5% 2.19 2.9% 27% False False 23,562
60 81.75 71.10 10.65 14.2% 2.21 3.0% 36% False False 21,268
80 83.59 71.10 12.49 16.7% 2.27 3.0% 31% False False 18,965
100 83.59 71.10 12.49 16.7% 2.25 3.0% 31% False False 16,460
120 83.59 69.56 14.03 18.7% 2.27 3.0% 38% False False 14,746
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.30
2.618 80.52
1.618 78.82
1.000 77.77
0.618 77.12
HIGH 76.07
0.618 75.42
0.500 75.22
0.382 75.02
LOW 74.37
0.618 73.32
1.000 72.67
1.618 71.62
2.618 69.92
4.250 67.15
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 75.22 74.91
PP 75.12 74.90
S1 75.02 74.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.