NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 75.61 73.70 -1.91 -2.5% 78.38
High 75.87 75.48 -0.39 -0.5% 79.44
Low 73.61 73.70 0.09 0.1% 74.76
Close 73.72 75.02 1.30 1.8% 75.82
Range 2.26 1.78 -0.48 -21.2% 4.68
ATR 2.20 2.17 -0.03 -1.4% 0.00
Volume 26,310 33,583 7,273 27.6% 101,433
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.07 79.33 76.00
R3 78.29 77.55 75.51
R2 76.51 76.51 75.35
R1 75.77 75.77 75.18 76.14
PP 74.73 74.73 74.73 74.92
S1 73.99 73.99 74.86 74.36
S2 72.95 72.95 74.69
S3 71.17 72.21 74.53
S4 69.39 70.43 74.04
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 90.71 87.95 78.39
R3 86.03 83.27 77.11
R2 81.35 81.35 76.68
R1 78.59 78.59 76.25 77.63
PP 76.67 76.67 76.67 76.20
S1 73.91 73.91 75.39 72.95
S2 71.99 71.99 74.96
S3 67.31 69.23 74.53
S4 62.63 64.55 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.78 73.61 5.17 6.9% 1.93 2.6% 27% False False 22,118
10 79.44 73.61 5.83 7.8% 1.96 2.6% 24% False False 23,424
20 81.24 72.39 8.85 11.8% 2.22 3.0% 30% False False 22,936
40 81.75 72.39 9.36 12.5% 2.18 2.9% 28% False False 23,127
60 81.75 71.10 10.65 14.2% 2.23 3.0% 37% False False 21,246
80 83.59 71.10 12.49 16.6% 2.25 3.0% 31% False False 18,691
100 83.59 71.02 12.57 16.8% 2.25 3.0% 32% False False 16,251
120 83.59 69.56 14.03 18.7% 2.27 3.0% 39% False False 14,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.05
2.618 80.14
1.618 78.36
1.000 77.26
0.618 76.58
HIGH 75.48
0.618 74.80
0.500 74.59
0.382 74.38
LOW 73.70
0.618 72.60
1.000 71.92
1.618 70.82
2.618 69.04
4.250 66.14
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 74.88 75.29
PP 74.73 75.20
S1 74.59 75.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.