NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.81 |
75.61 |
-0.20 |
-0.3% |
78.38 |
| High |
76.96 |
75.87 |
-1.09 |
-1.4% |
79.44 |
| Low |
75.32 |
73.61 |
-1.71 |
-2.3% |
74.76 |
| Close |
75.73 |
73.72 |
-2.01 |
-2.7% |
75.82 |
| Range |
1.64 |
2.26 |
0.62 |
37.8% |
4.68 |
| ATR |
2.19 |
2.20 |
0.00 |
0.2% |
0.00 |
| Volume |
13,987 |
26,310 |
12,323 |
88.1% |
101,433 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.18 |
79.71 |
74.96 |
|
| R3 |
78.92 |
77.45 |
74.34 |
|
| R2 |
76.66 |
76.66 |
74.13 |
|
| R1 |
75.19 |
75.19 |
73.93 |
74.80 |
| PP |
74.40 |
74.40 |
74.40 |
74.20 |
| S1 |
72.93 |
72.93 |
73.51 |
72.54 |
| S2 |
72.14 |
72.14 |
73.31 |
|
| S3 |
69.88 |
70.67 |
73.10 |
|
| S4 |
67.62 |
68.41 |
72.48 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.71 |
87.95 |
78.39 |
|
| R3 |
86.03 |
83.27 |
77.11 |
|
| R2 |
81.35 |
81.35 |
76.68 |
|
| R1 |
78.59 |
78.59 |
76.25 |
77.63 |
| PP |
76.67 |
76.67 |
76.67 |
76.20 |
| S1 |
73.91 |
73.91 |
75.39 |
72.95 |
| S2 |
71.99 |
71.99 |
74.96 |
|
| S3 |
67.31 |
69.23 |
74.53 |
|
| S4 |
62.63 |
64.55 |
73.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.78 |
73.61 |
5.17 |
7.0% |
1.93 |
2.6% |
2% |
False |
True |
19,375 |
| 10 |
79.44 |
73.61 |
5.83 |
7.9% |
1.91 |
2.6% |
2% |
False |
True |
22,245 |
| 20 |
81.24 |
72.39 |
8.85 |
12.0% |
2.21 |
3.0% |
15% |
False |
False |
22,204 |
| 40 |
81.75 |
72.39 |
9.36 |
12.7% |
2.19 |
3.0% |
14% |
False |
False |
22,583 |
| 60 |
81.75 |
71.10 |
10.65 |
14.4% |
2.24 |
3.0% |
25% |
False |
False |
20,912 |
| 80 |
83.59 |
71.10 |
12.49 |
16.9% |
2.25 |
3.0% |
21% |
False |
False |
18,372 |
| 100 |
83.59 |
71.02 |
12.57 |
17.1% |
2.24 |
3.0% |
21% |
False |
False |
15,964 |
| 120 |
83.59 |
69.56 |
14.03 |
19.0% |
2.27 |
3.1% |
30% |
False |
False |
14,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.48 |
|
2.618 |
81.79 |
|
1.618 |
79.53 |
|
1.000 |
78.13 |
|
0.618 |
77.27 |
|
HIGH |
75.87 |
|
0.618 |
75.01 |
|
0.500 |
74.74 |
|
0.382 |
74.47 |
|
LOW |
73.61 |
|
0.618 |
72.21 |
|
1.000 |
71.35 |
|
1.618 |
69.95 |
|
2.618 |
67.69 |
|
4.250 |
64.01 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.74 |
75.46 |
| PP |
74.40 |
74.88 |
| S1 |
74.06 |
74.30 |
|