NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.31 |
75.81 |
-1.50 |
-1.9% |
78.38 |
| High |
77.31 |
76.96 |
-0.35 |
-0.5% |
79.44 |
| Low |
74.76 |
75.32 |
0.56 |
0.7% |
74.76 |
| Close |
75.82 |
75.73 |
-0.09 |
-0.1% |
75.82 |
| Range |
2.55 |
1.64 |
-0.91 |
-35.7% |
4.68 |
| ATR |
2.24 |
2.19 |
-0.04 |
-1.9% |
0.00 |
| Volume |
19,776 |
13,987 |
-5,789 |
-29.3% |
101,433 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.92 |
79.97 |
76.63 |
|
| R3 |
79.28 |
78.33 |
76.18 |
|
| R2 |
77.64 |
77.64 |
76.03 |
|
| R1 |
76.69 |
76.69 |
75.88 |
76.35 |
| PP |
76.00 |
76.00 |
76.00 |
75.83 |
| S1 |
75.05 |
75.05 |
75.58 |
74.71 |
| S2 |
74.36 |
74.36 |
75.43 |
|
| S3 |
72.72 |
73.41 |
75.28 |
|
| S4 |
71.08 |
71.77 |
74.83 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.71 |
87.95 |
78.39 |
|
| R3 |
86.03 |
83.27 |
77.11 |
|
| R2 |
81.35 |
81.35 |
76.68 |
|
| R1 |
78.59 |
78.59 |
76.25 |
77.63 |
| PP |
76.67 |
76.67 |
76.67 |
76.20 |
| S1 |
73.91 |
73.91 |
75.39 |
72.95 |
| S2 |
71.99 |
71.99 |
74.96 |
|
| S3 |
67.31 |
69.23 |
74.53 |
|
| S4 |
62.63 |
64.55 |
73.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.87 |
74.76 |
4.11 |
5.4% |
1.85 |
2.4% |
24% |
False |
False |
18,426 |
| 10 |
79.44 |
74.41 |
5.03 |
6.6% |
1.92 |
2.5% |
26% |
False |
False |
22,567 |
| 20 |
81.40 |
72.39 |
9.01 |
11.9% |
2.20 |
2.9% |
37% |
False |
False |
22,009 |
| 40 |
81.75 |
72.39 |
9.36 |
12.4% |
2.20 |
2.9% |
36% |
False |
False |
22,189 |
| 60 |
81.75 |
71.10 |
10.65 |
14.1% |
2.25 |
3.0% |
43% |
False |
False |
20,761 |
| 80 |
83.59 |
71.10 |
12.49 |
16.5% |
2.25 |
3.0% |
37% |
False |
False |
18,115 |
| 100 |
83.59 |
69.56 |
14.03 |
18.5% |
2.26 |
3.0% |
44% |
False |
False |
15,802 |
| 120 |
85.55 |
69.56 |
15.99 |
21.1% |
2.29 |
3.0% |
39% |
False |
False |
14,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.93 |
|
2.618 |
81.25 |
|
1.618 |
79.61 |
|
1.000 |
78.60 |
|
0.618 |
77.97 |
|
HIGH |
76.96 |
|
0.618 |
76.33 |
|
0.500 |
76.14 |
|
0.382 |
75.95 |
|
LOW |
75.32 |
|
0.618 |
74.31 |
|
1.000 |
73.68 |
|
1.618 |
72.67 |
|
2.618 |
71.03 |
|
4.250 |
68.35 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.14 |
76.77 |
| PP |
76.00 |
76.42 |
| S1 |
75.87 |
76.08 |
|