NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 78.43 77.31 -1.12 -1.4% 78.38
High 78.78 77.31 -1.47 -1.9% 79.44
Low 77.34 74.76 -2.58 -3.3% 74.76
Close 77.84 75.82 -2.02 -2.6% 75.82
Range 1.44 2.55 1.11 77.1% 4.68
ATR 2.17 2.24 0.06 3.0% 0.00
Volume 16,937 19,776 2,839 16.8% 101,433
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.61 82.27 77.22
R3 81.06 79.72 76.52
R2 78.51 78.51 76.29
R1 77.17 77.17 76.05 76.57
PP 75.96 75.96 75.96 75.66
S1 74.62 74.62 75.59 74.02
S2 73.41 73.41 75.35
S3 70.86 72.07 75.12
S4 68.31 69.52 74.42
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 90.71 87.95 78.39
R3 86.03 83.27 77.11
R2 81.35 81.35 76.68
R1 78.59 78.59 76.25 77.63
PP 76.67 76.67 76.67 76.20
S1 73.91 73.91 75.39 72.95
S2 71.99 71.99 74.96
S3 67.31 69.23 74.53
S4 62.63 64.55 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 74.76 4.68 6.2% 1.87 2.5% 23% False True 20,286
10 79.44 72.39 7.05 9.3% 1.96 2.6% 49% False False 23,239
20 81.75 72.39 9.36 12.3% 2.18 2.9% 37% False False 23,091
40 81.75 72.39 9.36 12.3% 2.21 2.9% 37% False False 22,240
60 81.75 71.10 10.65 14.0% 2.24 3.0% 44% False False 20,693
80 83.59 71.10 12.49 16.5% 2.26 3.0% 38% False False 17,993
100 83.59 69.56 14.03 18.5% 2.26 3.0% 45% False False 15,738
120 85.55 69.56 15.99 21.1% 2.29 3.0% 39% False False 14,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 88.15
2.618 83.99
1.618 81.44
1.000 79.86
0.618 78.89
HIGH 77.31
0.618 76.34
0.500 76.04
0.382 75.73
LOW 74.76
0.618 73.18
1.000 72.21
1.618 70.63
2.618 68.08
4.250 63.92
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 76.04 76.77
PP 75.96 76.45
S1 75.89 76.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.