NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 78.12 78.43 0.31 0.4% 73.46
High 78.48 78.78 0.30 0.4% 79.11
Low 76.74 77.34 0.60 0.8% 72.39
Close 78.00 77.84 -0.16 -0.2% 78.69
Range 1.74 1.44 -0.30 -17.2% 6.72
ATR 2.23 2.17 -0.06 -2.5% 0.00
Volume 19,868 16,937 -2,931 -14.8% 130,957
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.31 81.51 78.63
R3 80.87 80.07 78.24
R2 79.43 79.43 78.10
R1 78.63 78.63 77.97 78.31
PP 77.99 77.99 77.99 77.83
S1 77.19 77.19 77.71 76.87
S2 76.55 76.55 77.58
S3 75.11 75.75 77.44
S4 73.67 74.31 77.05
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 96.89 94.51 82.39
R3 90.17 87.79 80.54
R2 83.45 83.45 79.92
R1 81.07 81.07 79.31 82.26
PP 76.73 76.73 76.73 77.33
S1 74.35 74.35 78.07 75.54
S2 70.01 70.01 77.46
S3 63.29 67.63 76.84
S4 56.57 60.91 74.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 76.61 2.83 3.6% 1.86 2.4% 43% False False 22,301
10 79.44 72.39 7.05 9.1% 2.15 2.8% 77% False False 24,480
20 81.75 72.39 9.36 12.0% 2.13 2.7% 58% False False 23,596
40 81.75 72.39 9.36 12.0% 2.19 2.8% 58% False False 22,133
60 81.75 71.10 10.65 13.7% 2.26 2.9% 63% False False 20,732
80 83.59 71.10 12.49 16.0% 2.25 2.9% 54% False False 17,822
100 83.59 69.56 14.03 18.0% 2.27 2.9% 59% False False 15,594
120 85.55 69.56 15.99 20.5% 2.29 2.9% 52% False False 13,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.90
2.618 82.55
1.618 81.11
1.000 80.22
0.618 79.67
HIGH 78.78
0.618 78.23
0.500 78.06
0.382 77.89
LOW 77.34
0.618 76.45
1.000 75.90
1.618 75.01
2.618 73.57
4.250 71.22
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 78.06 77.83
PP 77.99 77.82
S1 77.91 77.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.