NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 78.38 78.52 0.14 0.2% 73.46
High 79.44 78.87 -0.57 -0.7% 79.11
Low 77.69 76.99 -0.70 -0.9% 72.39
Close 79.12 78.32 -0.80 -1.0% 78.69
Range 1.75 1.88 0.13 7.4% 6.72
ATR 2.28 2.27 -0.01 -0.5% 0.00
Volume 23,290 21,562 -1,728 -7.4% 130,957
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.70 82.89 79.35
R3 81.82 81.01 78.84
R2 79.94 79.94 78.66
R1 79.13 79.13 78.49 78.60
PP 78.06 78.06 78.06 77.79
S1 77.25 77.25 78.15 76.72
S2 76.18 76.18 77.98
S3 74.30 75.37 77.80
S4 72.42 73.49 77.29
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 96.89 94.51 82.39
R3 90.17 87.79 80.54
R2 83.45 83.45 79.92
R1 81.07 81.07 79.31 82.26
PP 76.73 76.73 76.73 77.33
S1 74.35 74.35 78.07 75.54
S2 70.01 70.01 77.46
S3 63.29 67.63 76.84
S4 56.57 60.91 74.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 75.98 3.46 4.4% 1.90 2.4% 68% False False 25,115
10 79.44 72.39 7.05 9.0% 2.33 3.0% 84% False False 24,838
20 81.75 72.39 9.36 12.0% 2.25 2.9% 63% False False 25,320
40 81.75 72.39 9.36 12.0% 2.21 2.8% 63% False False 21,816
60 81.75 71.10 10.65 13.6% 2.29 2.9% 68% False False 20,769
80 83.59 71.10 12.49 15.9% 2.26 2.9% 58% False False 17,552
100 83.59 69.56 14.03 17.9% 2.30 2.9% 62% False False 15,346
120 85.66 69.56 16.10 20.6% 2.29 2.9% 54% False False 13,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 83.79
1.618 81.91
1.000 80.75
0.618 80.03
HIGH 78.87
0.618 78.15
0.500 77.93
0.382 77.71
LOW 76.99
0.618 75.83
1.000 75.11
1.618 73.95
2.618 72.07
4.250 69.00
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 78.19 78.22
PP 78.06 78.12
S1 77.93 78.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.