NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 76.92 78.38 1.46 1.9% 73.46
High 79.11 79.44 0.33 0.4% 79.11
Low 76.61 77.69 1.08 1.4% 72.39
Close 78.69 79.12 0.43 0.5% 78.69
Range 2.50 1.75 -0.75 -30.0% 6.72
ATR 2.32 2.28 -0.04 -1.8% 0.00
Volume 29,852 23,290 -6,562 -22.0% 130,957
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 84.00 83.31 80.08
R3 82.25 81.56 79.60
R2 80.50 80.50 79.44
R1 79.81 79.81 79.28 80.16
PP 78.75 78.75 78.75 78.92
S1 78.06 78.06 78.96 78.41
S2 77.00 77.00 78.80
S3 75.25 76.31 78.64
S4 73.50 74.56 78.16
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 96.89 94.51 82.39
R3 90.17 87.79 80.54
R2 83.45 83.45 79.92
R1 81.07 81.07 79.31 82.26
PP 76.73 76.73 76.73 77.33
S1 74.35 74.35 78.07 75.54
S2 70.01 70.01 77.46
S3 63.29 67.63 76.84
S4 56.57 60.91 74.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 74.41 5.03 6.4% 2.00 2.5% 94% True False 26,708
10 79.44 72.39 7.05 8.9% 2.38 3.0% 95% True False 24,958
20 81.75 72.39 9.36 11.8% 2.27 2.9% 72% False False 26,158
40 81.75 72.39 9.36 11.8% 2.21 2.8% 72% False False 21,552
60 81.75 71.10 10.65 13.5% 2.30 2.9% 75% False False 20,596
80 83.59 71.10 12.49 15.8% 2.26 2.9% 64% False False 17,398
100 83.59 69.56 14.03 17.7% 2.31 2.9% 68% False False 15,190
120 85.94 69.56 16.38 20.7% 2.29 2.9% 58% False False 13,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.88
2.618 84.02
1.618 82.27
1.000 81.19
0.618 80.52
HIGH 79.44
0.618 78.77
0.500 78.57
0.382 78.36
LOW 77.69
0.618 76.61
1.000 75.94
1.618 74.86
2.618 73.11
4.250 70.25
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 78.94 78.65
PP 78.75 78.18
S1 78.57 77.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.