NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 77.61 76.92 -0.69 -0.9% 73.46
High 77.99 79.11 1.12 1.4% 79.11
Low 75.98 76.61 0.63 0.8% 72.39
Close 77.20 78.69 1.49 1.9% 78.69
Range 2.01 2.50 0.49 24.4% 6.72
ATR 2.30 2.32 0.01 0.6% 0.00
Volume 29,084 29,852 768 2.6% 130,957
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.64 84.66 80.07
R3 83.14 82.16 79.38
R2 80.64 80.64 79.15
R1 79.66 79.66 78.92 80.15
PP 78.14 78.14 78.14 78.38
S1 77.16 77.16 78.46 77.65
S2 75.64 75.64 78.23
S3 73.14 74.66 78.00
S4 70.64 72.16 77.32
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 96.89 94.51 82.39
R3 90.17 87.79 80.54
R2 83.45 83.45 79.92
R1 81.07 81.07 79.31 82.26
PP 76.73 76.73 76.73 77.33
S1 74.35 74.35 78.07 75.54
S2 70.01 70.01 77.46
S3 63.29 67.63 76.84
S4 56.57 60.91 74.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.11 72.39 6.72 8.5% 2.05 2.6% 94% True False 26,191
10 79.43 72.39 7.04 8.9% 2.45 3.1% 89% False False 24,164
20 81.75 72.39 9.36 11.9% 2.27 2.9% 67% False False 26,694
40 81.75 72.39 9.36 11.9% 2.21 2.8% 67% False False 21,331
60 81.89 71.10 10.79 13.7% 2.33 3.0% 70% False False 20,366
80 83.59 71.10 12.49 15.9% 2.27 2.9% 61% False False 17,191
100 83.59 69.56 14.03 17.8% 2.32 2.9% 65% False False 15,030
120 85.94 69.56 16.38 20.8% 2.30 2.9% 56% False False 13,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.74
2.618 85.66
1.618 83.16
1.000 81.61
0.618 80.66
HIGH 79.11
0.618 78.16
0.500 77.86
0.382 77.57
LOW 76.61
0.618 75.07
1.000 74.11
1.618 72.57
2.618 70.07
4.250 65.99
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 78.41 78.31
PP 78.14 77.93
S1 77.86 77.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.