NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.79 |
77.61 |
0.82 |
1.1% |
79.31 |
| High |
77.77 |
77.99 |
0.22 |
0.3% |
79.43 |
| Low |
76.43 |
75.98 |
-0.45 |
-0.6% |
73.02 |
| Close |
77.71 |
77.20 |
-0.51 |
-0.7% |
73.26 |
| Range |
1.34 |
2.01 |
0.67 |
50.0% |
6.41 |
| ATR |
2.33 |
2.30 |
-0.02 |
-1.0% |
0.00 |
| Volume |
21,790 |
29,084 |
7,294 |
33.5% |
110,686 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.09 |
82.15 |
78.31 |
|
| R3 |
81.08 |
80.14 |
77.75 |
|
| R2 |
79.07 |
79.07 |
77.57 |
|
| R1 |
78.13 |
78.13 |
77.38 |
77.60 |
| PP |
77.06 |
77.06 |
77.06 |
76.79 |
| S1 |
76.12 |
76.12 |
77.02 |
75.59 |
| S2 |
75.05 |
75.05 |
76.83 |
|
| S3 |
73.04 |
74.11 |
76.65 |
|
| S4 |
71.03 |
72.10 |
76.09 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.47 |
90.27 |
76.79 |
|
| R3 |
88.06 |
83.86 |
75.02 |
|
| R2 |
81.65 |
81.65 |
74.44 |
|
| R1 |
77.45 |
77.45 |
73.85 |
76.35 |
| PP |
75.24 |
75.24 |
75.24 |
74.68 |
| S1 |
71.04 |
71.04 |
72.67 |
69.94 |
| S2 |
68.83 |
68.83 |
72.08 |
|
| S3 |
62.42 |
64.63 |
71.50 |
|
| S4 |
56.01 |
58.22 |
69.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.99 |
72.39 |
5.60 |
7.3% |
2.43 |
3.1% |
86% |
True |
False |
26,659 |
| 10 |
81.24 |
72.39 |
8.85 |
11.5% |
2.50 |
3.2% |
54% |
False |
False |
23,389 |
| 20 |
81.75 |
72.39 |
9.36 |
12.1% |
2.24 |
2.9% |
51% |
False |
False |
26,523 |
| 40 |
81.75 |
72.39 |
9.36 |
12.1% |
2.20 |
2.9% |
51% |
False |
False |
20,968 |
| 60 |
81.89 |
71.10 |
10.79 |
14.0% |
2.33 |
3.0% |
57% |
False |
False |
20,001 |
| 80 |
83.59 |
71.10 |
12.49 |
16.2% |
2.25 |
2.9% |
49% |
False |
False |
16,851 |
| 100 |
83.59 |
69.56 |
14.03 |
18.2% |
2.32 |
3.0% |
54% |
False |
False |
14,787 |
| 120 |
85.94 |
69.56 |
16.38 |
21.2% |
2.30 |
3.0% |
47% |
False |
False |
13,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.53 |
|
2.618 |
83.25 |
|
1.618 |
81.24 |
|
1.000 |
80.00 |
|
0.618 |
79.23 |
|
HIGH |
77.99 |
|
0.618 |
77.22 |
|
0.500 |
76.99 |
|
0.382 |
76.75 |
|
LOW |
75.98 |
|
0.618 |
74.74 |
|
1.000 |
73.97 |
|
1.618 |
72.73 |
|
2.618 |
70.72 |
|
4.250 |
67.44 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.13 |
76.87 |
| PP |
77.06 |
76.53 |
| S1 |
76.99 |
76.20 |
|