NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 74.41 76.79 2.38 3.2% 79.31
High 76.79 77.77 0.98 1.3% 79.43
Low 74.41 76.43 2.02 2.7% 73.02
Close 76.54 77.71 1.17 1.5% 73.26
Range 2.38 1.34 -1.04 -43.7% 6.41
ATR 2.40 2.33 -0.08 -3.2% 0.00
Volume 29,524 21,790 -7,734 -26.2% 110,686
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.32 80.86 78.45
R3 79.98 79.52 78.08
R2 78.64 78.64 77.96
R1 78.18 78.18 77.83 78.41
PP 77.30 77.30 77.30 77.42
S1 76.84 76.84 77.59 77.07
S2 75.96 75.96 77.46
S3 74.62 75.50 77.34
S4 73.28 74.16 76.97
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 94.47 90.27 76.79
R3 88.06 83.86 75.02
R2 81.65 81.65 74.44
R1 77.45 77.45 73.85 76.35
PP 75.24 75.24 75.24 74.68
S1 71.04 71.04 72.67 69.94
S2 68.83 68.83 72.08
S3 62.42 64.63 71.50
S4 56.01 58.22 69.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 72.39 5.38 6.9% 2.38 3.1% 99% True False 24,998
10 81.24 72.39 8.85 11.4% 2.49 3.2% 60% False False 22,448
20 81.75 72.39 9.36 12.0% 2.28 2.9% 57% False False 26,581
40 81.75 71.10 10.65 13.7% 2.22 2.9% 62% False False 20,797
60 81.89 71.10 10.79 13.9% 2.34 3.0% 61% False False 19,631
80 83.59 71.10 12.49 16.1% 2.26 2.9% 53% False False 16,558
100 83.59 69.56 14.03 18.1% 2.31 3.0% 58% False False 14,545
120 85.94 69.56 16.38 21.1% 2.30 3.0% 50% False False 13,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 83.47
2.618 81.28
1.618 79.94
1.000 79.11
0.618 78.60
HIGH 77.77
0.618 77.26
0.500 77.10
0.382 76.94
LOW 76.43
0.618 75.60
1.000 75.09
1.618 74.26
2.618 72.92
4.250 70.74
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 77.51 76.83
PP 77.30 75.96
S1 77.10 75.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.