NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.46 |
74.41 |
0.95 |
1.3% |
79.31 |
| High |
74.43 |
76.79 |
2.36 |
3.2% |
79.43 |
| Low |
72.39 |
74.41 |
2.02 |
2.8% |
73.02 |
| Close |
74.11 |
76.54 |
2.43 |
3.3% |
73.26 |
| Range |
2.04 |
2.38 |
0.34 |
16.7% |
6.41 |
| ATR |
2.38 |
2.40 |
0.02 |
0.9% |
0.00 |
| Volume |
20,707 |
29,524 |
8,817 |
42.6% |
110,686 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.05 |
82.18 |
77.85 |
|
| R3 |
80.67 |
79.80 |
77.19 |
|
| R2 |
78.29 |
78.29 |
76.98 |
|
| R1 |
77.42 |
77.42 |
76.76 |
77.86 |
| PP |
75.91 |
75.91 |
75.91 |
76.13 |
| S1 |
75.04 |
75.04 |
76.32 |
75.48 |
| S2 |
73.53 |
73.53 |
76.10 |
|
| S3 |
71.15 |
72.66 |
75.89 |
|
| S4 |
68.77 |
70.28 |
75.23 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.47 |
90.27 |
76.79 |
|
| R3 |
88.06 |
83.86 |
75.02 |
|
| R2 |
81.65 |
81.65 |
74.44 |
|
| R1 |
77.45 |
77.45 |
73.85 |
76.35 |
| PP |
75.24 |
75.24 |
75.24 |
74.68 |
| S1 |
71.04 |
71.04 |
72.67 |
69.94 |
| S2 |
68.83 |
68.83 |
72.08 |
|
| S3 |
62.42 |
64.63 |
71.50 |
|
| S4 |
56.01 |
58.22 |
69.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.94 |
72.39 |
6.55 |
8.6% |
2.76 |
3.6% |
63% |
False |
False |
24,560 |
| 10 |
81.24 |
72.39 |
8.85 |
11.6% |
2.50 |
3.3% |
47% |
False |
False |
22,163 |
| 20 |
81.75 |
72.39 |
9.36 |
12.2% |
2.29 |
3.0% |
44% |
False |
False |
26,680 |
| 40 |
81.75 |
71.10 |
10.65 |
13.9% |
2.23 |
2.9% |
51% |
False |
False |
20,799 |
| 60 |
81.89 |
71.10 |
10.79 |
14.1% |
2.35 |
3.1% |
50% |
False |
False |
19,377 |
| 80 |
83.59 |
71.10 |
12.49 |
16.3% |
2.28 |
3.0% |
44% |
False |
False |
16,347 |
| 100 |
83.59 |
69.56 |
14.03 |
18.3% |
2.33 |
3.1% |
50% |
False |
False |
14,385 |
| 120 |
85.94 |
69.56 |
16.38 |
21.4% |
2.31 |
3.0% |
43% |
False |
False |
12,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.91 |
|
2.618 |
83.02 |
|
1.618 |
80.64 |
|
1.000 |
79.17 |
|
0.618 |
78.26 |
|
HIGH |
76.79 |
|
0.618 |
75.88 |
|
0.500 |
75.60 |
|
0.382 |
75.32 |
|
LOW |
74.41 |
|
0.618 |
72.94 |
|
1.000 |
72.03 |
|
1.618 |
70.56 |
|
2.618 |
68.18 |
|
4.250 |
64.30 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.23 |
75.99 |
| PP |
75.91 |
75.44 |
| S1 |
75.60 |
74.89 |
|