NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 75.79 73.46 -2.33 -3.1% 79.31
High 77.39 74.43 -2.96 -3.8% 79.43
Low 73.02 72.39 -0.63 -0.9% 73.02
Close 73.26 74.11 0.85 1.2% 73.26
Range 4.37 2.04 -2.33 -53.3% 6.41
ATR 2.41 2.38 -0.03 -1.1% 0.00
Volume 32,191 20,707 -11,484 -35.7% 110,686
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 79.76 78.98 75.23
R3 77.72 76.94 74.67
R2 75.68 75.68 74.48
R1 74.90 74.90 74.30 75.29
PP 73.64 73.64 73.64 73.84
S1 72.86 72.86 73.92 73.25
S2 71.60 71.60 73.74
S3 69.56 70.82 73.55
S4 67.52 68.78 72.99
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 94.47 90.27 76.79
R3 88.06 83.86 75.02
R2 81.65 81.65 74.44
R1 77.45 77.45 73.85 76.35
PP 75.24 75.24 75.24 74.68
S1 71.04 71.04 72.67 69.94
S2 68.83 68.83 72.08
S3 62.42 64.63 71.50
S4 56.01 58.22 69.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 72.39 6.55 8.8% 2.77 3.7% 26% False True 23,208
10 81.40 72.39 9.01 12.2% 2.47 3.3% 19% False True 21,451
20 81.75 72.39 9.36 12.6% 2.28 3.1% 18% False True 26,266
40 81.75 71.10 10.65 14.4% 2.23 3.0% 28% False False 20,897
60 81.89 71.10 10.79 14.6% 2.35 3.2% 28% False False 19,065
80 83.59 71.10 12.49 16.9% 2.28 3.1% 24% False False 16,099
100 83.59 69.56 14.03 18.9% 2.33 3.1% 32% False False 14,136
120 85.94 69.56 16.38 22.1% 2.31 3.1% 28% False False 12,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.10
2.618 79.77
1.618 77.73
1.000 76.47
0.618 75.69
HIGH 74.43
0.618 73.65
0.500 73.41
0.382 73.17
LOW 72.39
0.618 71.13
1.000 70.35
1.618 69.09
2.618 67.05
4.250 63.72
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 73.88 74.89
PP 73.64 74.63
S1 73.41 74.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.