NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 76.33 75.79 -0.54 -0.7% 79.31
High 76.55 77.39 0.84 1.1% 79.43
Low 74.79 73.02 -1.77 -2.4% 73.02
Close 75.57 73.26 -2.31 -3.1% 73.26
Range 1.76 4.37 2.61 148.3% 6.41
ATR 2.26 2.41 0.15 6.7% 0.00
Volume 20,782 32,191 11,409 54.9% 110,686
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.67 84.83 75.66
R3 83.30 80.46 74.46
R2 78.93 78.93 74.06
R1 76.09 76.09 73.66 75.33
PP 74.56 74.56 74.56 74.17
S1 71.72 71.72 72.86 70.96
S2 70.19 70.19 72.46
S3 65.82 67.35 72.06
S4 61.45 62.98 70.86
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 94.47 90.27 76.79
R3 88.06 83.86 75.02
R2 81.65 81.65 74.44
R1 77.45 77.45 73.85 76.35
PP 75.24 75.24 75.24 74.68
S1 71.04 71.04 72.67 69.94
S2 68.83 68.83 72.08
S3 62.42 64.63 71.50
S4 56.01 58.22 69.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.43 73.02 6.41 8.7% 2.85 3.9% 4% False True 22,137
10 81.75 73.02 8.73 11.9% 2.40 3.3% 3% False True 22,943
20 81.75 73.02 8.73 11.9% 2.27 3.1% 3% False True 25,932
40 81.75 71.10 10.65 14.5% 2.25 3.1% 20% False False 20,993
60 82.83 71.10 11.73 16.0% 2.36 3.2% 18% False False 18,943
80 83.59 71.10 12.49 17.0% 2.28 3.1% 17% False False 15,905
100 83.59 69.56 14.03 19.2% 2.33 3.2% 26% False False 13,989
120 85.94 69.56 16.38 22.4% 2.32 3.2% 23% False False 12,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 95.96
2.618 88.83
1.618 84.46
1.000 81.76
0.618 80.09
HIGH 77.39
0.618 75.72
0.500 75.21
0.382 74.69
LOW 73.02
0.618 70.32
1.000 68.65
1.618 65.95
2.618 61.58
4.250 54.45
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 75.21 75.98
PP 74.56 75.07
S1 73.91 74.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.