NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 78.45 76.33 -2.12 -2.7% 80.70
High 78.94 76.55 -2.39 -3.0% 81.75
Low 75.67 74.79 -0.88 -1.2% 78.27
Close 75.93 75.57 -0.36 -0.5% 78.79
Range 3.27 1.76 -1.51 -46.2% 3.48
ATR 2.29 2.26 -0.04 -1.7% 0.00
Volume 19,599 20,782 1,183 6.0% 118,748
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.92 80.00 76.54
R3 79.16 78.24 76.05
R2 77.40 77.40 75.89
R1 76.48 76.48 75.73 76.06
PP 75.64 75.64 75.64 75.43
S1 74.72 74.72 75.41 74.30
S2 73.88 73.88 75.25
S3 72.12 72.96 75.09
S4 70.36 71.20 74.60
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.04 87.90 80.70
R3 86.56 84.42 79.75
R2 83.08 83.08 79.43
R1 80.94 80.94 79.11 80.27
PP 79.60 79.60 79.60 79.27
S1 77.46 77.46 78.47 76.79
S2 76.12 76.12 78.15
S3 72.64 73.98 77.83
S4 69.16 70.50 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 74.79 6.45 8.5% 2.57 3.4% 12% False True 20,119
10 81.75 74.79 6.96 9.2% 2.12 2.8% 11% False True 22,712
20 81.75 72.89 8.86 11.7% 2.15 2.8% 30% False False 25,117
40 81.75 71.10 10.65 14.1% 2.23 2.9% 42% False False 20,819
60 83.59 71.10 12.49 16.5% 2.32 3.1% 36% False False 18,521
80 83.59 71.10 12.49 16.5% 2.26 3.0% 36% False False 15,563
100 83.59 69.56 14.03 18.6% 2.31 3.1% 43% False False 13,712
120 85.94 69.56 16.38 21.7% 2.30 3.0% 37% False False 12,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.03
2.618 81.16
1.618 79.40
1.000 78.31
0.618 77.64
HIGH 76.55
0.618 75.88
0.500 75.67
0.382 75.46
LOW 74.79
0.618 73.70
1.000 73.03
1.618 71.94
2.618 70.18
4.250 67.31
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 75.67 76.87
PP 75.64 76.43
S1 75.60 76.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.