NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 77.16 78.45 1.29 1.7% 80.70
High 78.47 78.94 0.47 0.6% 81.75
Low 76.07 75.67 -0.40 -0.5% 78.27
Close 78.26 75.93 -2.33 -3.0% 78.79
Range 2.40 3.27 0.87 36.3% 3.48
ATR 2.22 2.29 0.08 3.4% 0.00
Volume 22,762 19,599 -3,163 -13.9% 118,748
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.66 84.56 77.73
R3 83.39 81.29 76.83
R2 80.12 80.12 76.53
R1 78.02 78.02 76.23 77.44
PP 76.85 76.85 76.85 76.55
S1 74.75 74.75 75.63 74.17
S2 73.58 73.58 75.33
S3 70.31 71.48 75.03
S4 67.04 68.21 74.13
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.04 87.90 80.70
R3 86.56 84.42 79.75
R2 83.08 83.08 79.43
R1 80.94 80.94 79.11 80.27
PP 79.60 79.60 79.60 79.27
S1 77.46 77.46 78.47 76.79
S2 76.12 76.12 78.15
S3 72.64 73.98 77.83
S4 69.16 70.50 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 75.67 5.57 7.3% 2.60 3.4% 5% False True 19,897
10 81.75 75.67 6.08 8.0% 2.21 2.9% 4% False True 23,888
20 81.75 72.89 8.86 11.7% 2.24 3.0% 34% False False 25,264
40 81.75 71.10 10.65 14.0% 2.29 3.0% 45% False False 20,972
60 83.59 71.10 12.49 16.4% 2.35 3.1% 39% False False 18,452
80 83.59 71.10 12.49 16.4% 2.28 3.0% 39% False False 15,392
100 83.59 69.56 14.03 18.5% 2.32 3.1% 45% False False 13,570
120 85.94 69.56 16.38 21.6% 2.30 3.0% 39% False False 12,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 92.84
2.618 87.50
1.618 84.23
1.000 82.21
0.618 80.96
HIGH 78.94
0.618 77.69
0.500 77.31
0.382 76.92
LOW 75.67
0.618 73.65
1.000 72.40
1.618 70.38
2.618 67.11
4.250 61.77
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 77.31 77.55
PP 76.85 77.01
S1 76.39 76.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.