NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 79.31 77.16 -2.15 -2.7% 80.70
High 79.43 78.47 -0.96 -1.2% 81.75
Low 76.97 76.07 -0.90 -1.2% 78.27
Close 77.17 78.26 1.09 1.4% 78.79
Range 2.46 2.40 -0.06 -2.4% 3.48
ATR 2.21 2.22 0.01 0.6% 0.00
Volume 15,352 22,762 7,410 48.3% 118,748
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.80 83.93 79.58
R3 82.40 81.53 78.92
R2 80.00 80.00 78.70
R1 79.13 79.13 78.48 79.57
PP 77.60 77.60 77.60 77.82
S1 76.73 76.73 78.04 77.17
S2 75.20 75.20 77.82
S3 72.80 74.33 77.60
S4 70.40 71.93 76.94
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.04 87.90 80.70
R3 86.56 84.42 79.75
R2 83.08 83.08 79.43
R1 80.94 80.94 79.11 80.27
PP 79.60 79.60 79.60 79.27
S1 77.46 77.46 78.47 76.79
S2 76.12 76.12 78.15
S3 72.64 73.98 77.83
S4 69.16 70.50 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 76.07 5.17 6.6% 2.24 2.9% 42% False True 19,767
10 81.75 76.07 5.68 7.3% 2.17 2.8% 39% False True 25,803
20 81.75 72.89 8.86 11.3% 2.24 2.9% 61% False False 25,215
40 81.75 71.10 10.65 13.6% 2.25 2.9% 67% False False 20,824
60 83.59 71.10 12.49 16.0% 2.32 3.0% 57% False False 18,222
80 83.59 71.10 12.49 16.0% 2.26 2.9% 57% False False 15,204
100 83.59 69.56 14.03 17.9% 2.29 2.9% 62% False False 13,417
120 85.94 69.56 16.38 20.9% 2.29 2.9% 53% False False 12,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.67
2.618 84.75
1.618 82.35
1.000 80.87
0.618 79.95
HIGH 78.47
0.618 77.55
0.500 77.27
0.382 76.99
LOW 76.07
0.618 74.59
1.000 73.67
1.618 72.19
2.618 69.79
4.250 65.87
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 77.93 78.66
PP 77.60 78.52
S1 77.27 78.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.