NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 80.20 79.31 -0.89 -1.1% 80.70
High 81.24 79.43 -1.81 -2.2% 81.75
Low 78.27 76.97 -1.30 -1.7% 78.27
Close 78.79 77.17 -1.62 -2.1% 78.79
Range 2.97 2.46 -0.51 -17.2% 3.48
ATR 2.19 2.21 0.02 0.9% 0.00
Volume 22,102 15,352 -6,750 -30.5% 118,748
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.24 83.66 78.52
R3 82.78 81.20 77.85
R2 80.32 80.32 77.62
R1 78.74 78.74 77.40 78.30
PP 77.86 77.86 77.86 77.64
S1 76.28 76.28 76.94 75.84
S2 75.40 75.40 76.72
S3 72.94 73.82 76.49
S4 70.48 71.36 75.82
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.04 87.90 80.70
R3 86.56 84.42 79.75
R2 83.08 83.08 79.43
R1 80.94 80.94 79.11 80.27
PP 79.60 79.60 79.60 79.27
S1 77.46 77.46 78.47 76.79
S2 76.12 76.12 78.15
S3 72.64 73.98 77.83
S4 69.16 70.50 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.40 76.97 4.43 5.7% 2.17 2.8% 5% False True 19,694
10 81.75 76.97 4.78 6.2% 2.16 2.8% 4% False True 27,359
20 81.75 72.89 8.86 11.5% 2.25 2.9% 48% False False 24,838
40 81.75 71.10 10.65 13.8% 2.23 2.9% 57% False False 20,624
60 83.59 71.10 12.49 16.2% 2.32 3.0% 49% False False 17,929
80 83.59 71.10 12.49 16.2% 2.26 2.9% 49% False False 15,018
100 83.59 69.56 14.03 18.2% 2.30 3.0% 54% False False 13,264
120 85.94 69.56 16.38 21.2% 2.29 3.0% 46% False False 11,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.89
2.618 85.87
1.618 83.41
1.000 81.89
0.618 80.95
HIGH 79.43
0.618 78.49
0.500 78.20
0.382 77.91
LOW 76.97
0.618 75.45
1.000 74.51
1.618 72.99
2.618 70.53
4.250 66.52
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 78.20 79.11
PP 77.86 78.46
S1 77.51 77.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.