NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 79.64 80.20 0.56 0.7% 80.70
High 81.14 81.24 0.10 0.1% 81.75
Low 79.25 78.27 -0.98 -1.2% 78.27
Close 80.12 78.79 -1.33 -1.7% 78.79
Range 1.89 2.97 1.08 57.1% 3.48
ATR 2.13 2.19 0.06 2.8% 0.00
Volume 19,671 22,102 2,431 12.4% 118,748
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.34 86.54 80.42
R3 85.37 83.57 79.61
R2 82.40 82.40 79.33
R1 80.60 80.60 79.06 80.02
PP 79.43 79.43 79.43 79.14
S1 77.63 77.63 78.52 77.05
S2 76.46 76.46 78.25
S3 73.49 74.66 77.97
S4 70.52 71.69 77.16
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.04 87.90 80.70
R3 86.56 84.42 79.75
R2 83.08 83.08 79.43
R1 80.94 80.94 79.11 80.27
PP 79.60 79.60 79.60 79.27
S1 77.46 77.46 78.47 76.79
S2 76.12 76.12 78.15
S3 72.64 73.98 77.83
S4 69.16 70.50 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 78.27 3.48 4.4% 1.95 2.5% 15% False True 23,749
10 81.75 77.55 4.20 5.3% 2.09 2.7% 30% False False 29,224
20 81.75 72.89 8.86 11.2% 2.20 2.8% 67% False False 24,532
40 81.75 71.10 10.65 13.5% 2.23 2.8% 72% False False 20,605
60 83.59 71.10 12.49 15.9% 2.30 2.9% 62% False False 17,756
80 83.59 71.10 12.49 15.9% 2.26 2.9% 62% False False 14,927
100 83.59 69.56 14.03 17.8% 2.29 2.9% 66% False False 13,177
120 85.94 69.56 16.38 20.8% 2.30 2.9% 56% False False 11,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93.86
2.618 89.02
1.618 86.05
1.000 84.21
0.618 83.08
HIGH 81.24
0.618 80.11
0.500 79.76
0.382 79.40
LOW 78.27
0.618 76.43
1.000 75.30
1.618 73.46
2.618 70.49
4.250 65.65
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 79.76 79.76
PP 79.43 79.43
S1 79.11 79.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.