NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
79.71 |
79.64 |
-0.07 |
-0.1% |
78.97 |
| High |
80.46 |
81.14 |
0.68 |
0.8% |
81.22 |
| Low |
78.98 |
79.25 |
0.27 |
0.3% |
77.81 |
| Close |
79.55 |
80.12 |
0.57 |
0.7% |
80.69 |
| Range |
1.48 |
1.89 |
0.41 |
27.7% |
3.41 |
| ATR |
2.14 |
2.13 |
-0.02 |
-0.8% |
0.00 |
| Volume |
18,949 |
19,671 |
722 |
3.8% |
139,498 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.84 |
84.87 |
81.16 |
|
| R3 |
83.95 |
82.98 |
80.64 |
|
| R2 |
82.06 |
82.06 |
80.47 |
|
| R1 |
81.09 |
81.09 |
80.29 |
81.58 |
| PP |
80.17 |
80.17 |
80.17 |
80.41 |
| S1 |
79.20 |
79.20 |
79.95 |
79.69 |
| S2 |
78.28 |
78.28 |
79.77 |
|
| S3 |
76.39 |
77.31 |
79.60 |
|
| S4 |
74.50 |
75.42 |
79.08 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.14 |
88.82 |
82.57 |
|
| R3 |
86.73 |
85.41 |
81.63 |
|
| R2 |
83.32 |
83.32 |
81.32 |
|
| R1 |
82.00 |
82.00 |
81.00 |
82.66 |
| PP |
79.91 |
79.91 |
79.91 |
80.24 |
| S1 |
78.59 |
78.59 |
80.38 |
79.25 |
| S2 |
76.50 |
76.50 |
80.06 |
|
| S3 |
73.09 |
75.18 |
79.75 |
|
| S4 |
69.68 |
71.77 |
78.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.75 |
78.98 |
2.77 |
3.5% |
1.67 |
2.1% |
41% |
False |
False |
25,305 |
| 10 |
81.75 |
76.77 |
4.98 |
6.2% |
1.97 |
2.5% |
67% |
False |
False |
29,657 |
| 20 |
81.75 |
72.89 |
8.86 |
11.1% |
2.16 |
2.7% |
82% |
False |
False |
23,797 |
| 40 |
81.75 |
71.10 |
10.65 |
13.3% |
2.20 |
2.7% |
85% |
False |
False |
20,415 |
| 60 |
83.59 |
71.10 |
12.49 |
15.6% |
2.27 |
2.8% |
72% |
False |
False |
17,483 |
| 80 |
83.59 |
71.10 |
12.49 |
15.6% |
2.25 |
2.8% |
72% |
False |
False |
14,758 |
| 100 |
83.59 |
69.56 |
14.03 |
17.5% |
2.28 |
2.8% |
75% |
False |
False |
13,032 |
| 120 |
85.94 |
69.56 |
16.38 |
20.4% |
2.29 |
2.9% |
64% |
False |
False |
11,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.17 |
|
2.618 |
86.09 |
|
1.618 |
84.20 |
|
1.000 |
83.03 |
|
0.618 |
82.31 |
|
HIGH |
81.14 |
|
0.618 |
80.42 |
|
0.500 |
80.20 |
|
0.382 |
79.97 |
|
LOW |
79.25 |
|
0.618 |
78.08 |
|
1.000 |
77.36 |
|
1.618 |
76.19 |
|
2.618 |
74.30 |
|
4.250 |
71.22 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.20 |
80.19 |
| PP |
80.17 |
80.17 |
| S1 |
80.15 |
80.14 |
|