NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 81.21 79.71 -1.50 -1.8% 78.97
High 81.40 80.46 -0.94 -1.2% 81.22
Low 79.35 78.98 -0.37 -0.5% 77.81
Close 79.69 79.55 -0.14 -0.2% 80.69
Range 2.05 1.48 -0.57 -27.8% 3.41
ATR 2.19 2.14 -0.05 -2.3% 0.00
Volume 22,399 18,949 -3,450 -15.4% 139,498
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.10 83.31 80.36
R3 82.62 81.83 79.96
R2 81.14 81.14 79.82
R1 80.35 80.35 79.69 80.01
PP 79.66 79.66 79.66 79.49
S1 78.87 78.87 79.41 78.53
S2 78.18 78.18 79.28
S3 76.70 77.39 79.14
S4 75.22 75.91 78.74
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.14 88.82 82.57
R3 86.73 85.41 81.63
R2 83.32 83.32 81.32
R1 82.00 82.00 81.00 82.66
PP 79.91 79.91 79.91 80.24
S1 78.59 78.59 80.38 79.25
S2 76.50 76.50 80.06
S3 73.09 75.18 79.75
S4 69.68 71.77 78.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 77.81 3.94 5.0% 1.83 2.3% 44% False False 27,879
10 81.75 74.48 7.27 9.1% 2.08 2.6% 70% False False 30,715
20 81.75 72.89 8.86 11.1% 2.14 2.7% 75% False False 23,318
40 81.75 71.10 10.65 13.4% 2.23 2.8% 79% False False 20,401
60 83.59 71.10 12.49 15.7% 2.26 2.8% 68% False False 17,277
80 83.59 71.02 12.57 15.8% 2.25 2.8% 68% False False 14,579
100 83.59 69.56 14.03 17.6% 2.28 2.9% 71% False False 12,916
120 85.94 69.56 16.38 20.6% 2.30 2.9% 61% False False 11,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.75
2.618 84.33
1.618 82.85
1.000 81.94
0.618 81.37
HIGH 80.46
0.618 79.89
0.500 79.72
0.382 79.55
LOW 78.98
0.618 78.07
1.000 77.50
1.618 76.59
2.618 75.11
4.250 72.69
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 79.72 80.37
PP 79.66 80.09
S1 79.61 79.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.