NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.70 |
81.21 |
0.51 |
0.6% |
78.97 |
| High |
81.75 |
81.40 |
-0.35 |
-0.4% |
81.22 |
| Low |
80.37 |
79.35 |
-1.02 |
-1.3% |
77.81 |
| Close |
81.11 |
79.69 |
-1.42 |
-1.8% |
80.69 |
| Range |
1.38 |
2.05 |
0.67 |
48.6% |
3.41 |
| ATR |
2.21 |
2.19 |
-0.01 |
-0.5% |
0.00 |
| Volume |
35,627 |
22,399 |
-13,228 |
-37.1% |
139,498 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.30 |
85.04 |
80.82 |
|
| R3 |
84.25 |
82.99 |
80.25 |
|
| R2 |
82.20 |
82.20 |
80.07 |
|
| R1 |
80.94 |
80.94 |
79.88 |
80.55 |
| PP |
80.15 |
80.15 |
80.15 |
79.95 |
| S1 |
78.89 |
78.89 |
79.50 |
78.50 |
| S2 |
78.10 |
78.10 |
79.31 |
|
| S3 |
76.05 |
76.84 |
79.13 |
|
| S4 |
74.00 |
74.79 |
78.56 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.14 |
88.82 |
82.57 |
|
| R3 |
86.73 |
85.41 |
81.63 |
|
| R2 |
83.32 |
83.32 |
81.32 |
|
| R1 |
82.00 |
82.00 |
81.00 |
82.66 |
| PP |
79.91 |
79.91 |
79.91 |
80.24 |
| S1 |
78.59 |
78.59 |
80.38 |
79.25 |
| S2 |
76.50 |
76.50 |
80.06 |
|
| S3 |
73.09 |
75.18 |
79.75 |
|
| S4 |
69.68 |
71.77 |
78.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.75 |
77.81 |
3.94 |
4.9% |
2.09 |
2.6% |
48% |
False |
False |
31,838 |
| 10 |
81.75 |
74.48 |
7.27 |
9.1% |
2.07 |
2.6% |
72% |
False |
False |
31,196 |
| 20 |
81.75 |
72.89 |
8.86 |
11.1% |
2.18 |
2.7% |
77% |
False |
False |
22,961 |
| 40 |
81.75 |
71.10 |
10.65 |
13.4% |
2.26 |
2.8% |
81% |
False |
False |
20,266 |
| 60 |
83.59 |
71.10 |
12.49 |
15.7% |
2.26 |
2.8% |
69% |
False |
False |
17,095 |
| 80 |
83.59 |
71.02 |
12.57 |
15.8% |
2.25 |
2.8% |
69% |
False |
False |
14,403 |
| 100 |
83.59 |
69.56 |
14.03 |
17.6% |
2.29 |
2.9% |
72% |
False |
False |
12,791 |
| 120 |
85.94 |
69.56 |
16.38 |
20.6% |
2.32 |
2.9% |
62% |
False |
False |
11,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.11 |
|
2.618 |
86.77 |
|
1.618 |
84.72 |
|
1.000 |
83.45 |
|
0.618 |
82.67 |
|
HIGH |
81.40 |
|
0.618 |
80.62 |
|
0.500 |
80.38 |
|
0.382 |
80.13 |
|
LOW |
79.35 |
|
0.618 |
78.08 |
|
1.000 |
77.30 |
|
1.618 |
76.03 |
|
2.618 |
73.98 |
|
4.250 |
70.64 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.38 |
80.55 |
| PP |
80.15 |
80.26 |
| S1 |
79.92 |
79.98 |
|