NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 80.08 80.70 0.62 0.8% 78.97
High 80.91 81.75 0.84 1.0% 81.22
Low 79.34 80.37 1.03 1.3% 77.81
Close 80.69 81.11 0.42 0.5% 80.69
Range 1.57 1.38 -0.19 -12.1% 3.41
ATR 2.27 2.21 -0.06 -2.8% 0.00
Volume 29,881 35,627 5,746 19.2% 139,498
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.22 84.54 81.87
R3 83.84 83.16 81.49
R2 82.46 82.46 81.36
R1 81.78 81.78 81.24 82.12
PP 81.08 81.08 81.08 81.25
S1 80.40 80.40 80.98 80.74
S2 79.70 79.70 80.86
S3 78.32 79.02 80.73
S4 76.94 77.64 80.35
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.14 88.82 82.57
R3 86.73 85.41 81.63
R2 83.32 83.32 81.32
R1 82.00 82.00 81.00 82.66
PP 79.91 79.91 79.91 80.24
S1 78.59 78.59 80.38 79.25
S2 76.50 76.50 80.06
S3 73.09 75.18 79.75
S4 69.68 71.77 78.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 77.81 3.94 4.9% 2.15 2.6% 84% True False 35,025
10 81.75 74.26 7.49 9.2% 2.09 2.6% 91% True False 31,082
20 81.75 72.89 8.86 10.9% 2.19 2.7% 93% True False 22,370
40 81.75 71.10 10.65 13.1% 2.27 2.8% 94% True False 20,137
60 83.59 71.10 12.49 15.4% 2.27 2.8% 80% False False 16,817
80 83.59 69.56 14.03 17.3% 2.28 2.8% 82% False False 14,250
100 85.55 69.56 15.99 19.7% 2.30 2.8% 72% False False 12,631
120 85.94 69.56 16.38 20.2% 2.32 2.9% 71% False False 11,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 87.62
2.618 85.36
1.618 83.98
1.000 83.13
0.618 82.60
HIGH 81.75
0.618 81.22
0.500 81.06
0.382 80.90
LOW 80.37
0.618 79.52
1.000 78.99
1.618 78.14
2.618 76.76
4.250 74.51
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 81.09 80.67
PP 81.08 80.22
S1 81.06 79.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.