NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 78.45 80.08 1.63 2.1% 78.97
High 80.48 80.91 0.43 0.5% 81.22
Low 77.81 79.34 1.53 2.0% 77.81
Close 79.81 80.69 0.88 1.1% 80.69
Range 2.67 1.57 -1.10 -41.2% 3.41
ATR 2.32 2.27 -0.05 -2.3% 0.00
Volume 32,543 29,881 -2,662 -8.2% 139,498
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.02 84.43 81.55
R3 83.45 82.86 81.12
R2 81.88 81.88 80.98
R1 81.29 81.29 80.83 81.59
PP 80.31 80.31 80.31 80.46
S1 79.72 79.72 80.55 80.02
S2 78.74 78.74 80.40
S3 77.17 78.15 80.26
S4 75.60 76.58 79.83
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.14 88.82 82.57
R3 86.73 85.41 81.63
R2 83.32 83.32 81.32
R1 82.00 82.00 81.00 82.66
PP 79.91 79.91 79.91 80.24
S1 78.59 78.59 80.38 79.25
S2 76.50 76.50 80.06
S3 73.09 75.18 79.75
S4 69.68 71.77 78.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.22 77.55 3.67 4.5% 2.23 2.8% 86% False False 34,700
10 81.22 73.55 7.67 9.5% 2.13 2.6% 93% False False 28,921
20 81.22 72.89 8.33 10.3% 2.23 2.8% 94% False False 21,390
40 81.22 71.10 10.12 12.5% 2.27 2.8% 95% False False 19,493
60 83.59 71.10 12.49 15.5% 2.28 2.8% 77% False False 16,293
80 83.59 69.56 14.03 17.4% 2.28 2.8% 79% False False 13,899
100 85.55 69.56 15.99 19.8% 2.32 2.9% 70% False False 12,310
120 85.94 69.56 16.38 20.3% 2.33 2.9% 68% False False 10,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.58
2.618 85.02
1.618 83.45
1.000 82.48
0.618 81.88
HIGH 80.91
0.618 80.31
0.500 80.13
0.382 79.94
LOW 79.34
0.618 78.37
1.000 77.77
1.618 76.80
2.618 75.23
4.250 72.67
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 80.50 80.30
PP 80.31 79.91
S1 80.13 79.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.