NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 79.84 78.45 -1.39 -1.7% 74.26
High 81.22 80.48 -0.74 -0.9% 79.33
Low 78.44 77.81 -0.63 -0.8% 74.26
Close 78.94 79.81 0.87 1.1% 79.24
Range 2.78 2.67 -0.11 -4.0% 5.07
ATR 2.30 2.32 0.03 1.2% 0.00
Volume 38,744 32,543 -6,201 -16.0% 135,696
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.38 86.26 81.28
R3 84.71 83.59 80.54
R2 82.04 82.04 80.30
R1 80.92 80.92 80.05 81.48
PP 79.37 79.37 79.37 79.65
S1 78.25 78.25 79.57 78.81
S2 76.70 76.70 79.32
S3 74.03 75.58 79.08
S4 71.36 72.91 78.34
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 92.82 91.10 82.03
R3 87.75 86.03 80.63
R2 82.68 82.68 80.17
R1 80.96 80.96 79.70 81.82
PP 77.61 77.61 77.61 78.04
S1 75.89 75.89 78.78 76.75
S2 72.54 72.54 78.31
S3 67.47 70.82 77.85
S4 62.40 65.75 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.22 76.77 4.45 5.6% 2.27 2.8% 68% False False 34,008
10 81.22 72.89 8.33 10.4% 2.17 2.7% 83% False False 27,521
20 81.22 72.89 8.33 10.4% 2.25 2.8% 83% False False 20,671
40 81.22 71.10 10.12 12.7% 2.33 2.9% 86% False False 19,301
60 83.59 71.10 12.49 15.6% 2.29 2.9% 70% False False 15,897
80 83.59 69.56 14.03 17.6% 2.31 2.9% 73% False False 13,593
100 85.55 69.56 15.99 20.0% 2.32 2.9% 64% False False 12,064
120 86.63 69.56 17.07 21.4% 2.32 2.9% 60% False False 10,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.83
2.618 87.47
1.618 84.80
1.000 83.15
0.618 82.13
HIGH 80.48
0.618 79.46
0.500 79.15
0.382 78.83
LOW 77.81
0.618 76.16
1.000 75.14
1.618 73.49
2.618 70.82
4.250 66.46
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 79.59 79.71
PP 79.37 79.61
S1 79.15 79.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.